Tour v529
CBRE
CBRE GROUP INC A
$128.71 -1.63%
(9/29 18:01) ◀
|
Wednesday, September 30, 2026 (3:05pm)
January 2026
|
▶ (9/30 23:31)
◀ 9/30 15:05 ▶

Option Volume

Detail
ℹ
Current (09/30 3:05pm) 146
Calls: 28 (19%)
Puts: 118 (81%)
Prior (09/29) 699
Calls: 676 (97%)
Puts: 23 (3%)
Current vs Prior -79.11%
Calls: -95.86% (Calls)
Puts: +413.04% (Puts)
Prior 7-Day Total 4,902
Calls: 1,397 (28%)
Puts: 3,505 (72%)
Prior 7-Day Average 700
Calls: 199 (28%)
Puts: 500 (72%)
Current vs Prior 7-Day Avg -79.15%
Calls: -85.97%
Puts: -76.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30 3:05pm) $22.9K
Calls: $9.7K (42%)
Puts: $13.2K (58%)
Prior (09/29) $113.8K
Calls: $109.4K (96%)
Puts: $4.4K (4%)
Current vs Prior -79.86%
Calls: -91.13%
Puts: +200.11%
Prior 7-Day Total $2.41M
Calls: $846.2K (35%)
Puts: $1.56M (65%)
Prior 7-Day Average $343.8K
Calls: $120.9K (35%)
Puts: $222.9K (65%)
Current vs Prior 7-Day Avg -93.33%
Calls: -91.97%
Puts: -94.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30 3:05pm) 4.21
Prior (09/29) 0.03
Current vs Prior +12286.34%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg +80.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/30 3:05pm) 23,807
Calls: 11,914 (50%)
Puts: 11,893 (50%)
Prior (09/29) 23,535
Calls: 11,739 (50%)
Puts: 11,796 (50%)
Current vs Prior +1.16%
Prior 7-Day Total 194,641
Calls: 132,628 (68%)
Puts: 62,013 (32%)
Prior 7-Day Average 27,805
Calls: 18,946 (68%)
Puts: 8,859 (32%)
Current vs Prior 7-Day Avg -14.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.82% | 14.02%
Prior 9.30% | 14.20%
Current vs Prior -5.15% | -1.21%
Prior 7-Day Avg 7.33% | 12.13%
Current vs 7-Day Avg +20.34% | +15.59%
Prior 7-Day Eod 9.30% | 14.19%
Current vs 7-Day Eod -5.15% | -1.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.84% | 9.21%
Calls: 16.30% | 10.63%
Puts: 17.39% | 7.79%
Prior 12.92% | 13.57%
Calls: 17.14% | 15.73%
Puts: 8.70% | 11.40%
Current vs Prior +30.34% | -32.13%
Prior 7-Day Avg 28.80% | 16.89%
Calls: 24.26% | 14.91%
Puts: 33.35% | 18.87%
Current vs 7-Day Avg -41.54% | -45.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 79% vs prior. Extreme bearish P/C ratio of 4.21 - heavy put buying. P/C ratio rising 12286% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1619.5023.20$21.3517.3%--1.00381
$145.00Oct 1615.1017.10$16.1012.4%--0.95368
$155.00Oct 1624.3027.70$26.0013.1%--0.9439
$140.00Oct 1611.3012.50$11.9010.1%--0.84152
$135.00Oct 167.108.20$7.6514.4%--0.706.9K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 64, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 163.404.50$3.9527.8%100.49400
$140.00Oct 160.601.25$0.9369.9%20.17236
$135.00Oct 161.652.35$2.0035.0%10.31162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 161.052.05$1.5564.5%250.2111
$110.00Oct 160.100.35$0.22113.6%200.0421
$100.00Oct 160.000.15$0.08187.5%40.012
$115.00Oct 160.300.70$0.5080.0%10.0913
$125.00Oct 162.103.10$2.6038.5%10.34344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.76, avg 13.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$1.95$3.05$1.9549%1.56$131.95
$135.00$140.00Oct 16$1.07$3.93$1.0731%3.67$136.07
$145.00$150.00Oct 16$0.23$4.77$0.237%20.74$145.23
$140.00$145.00Oct 16$0.60$4.40$0.6017%7.33$140.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$1.05$3.95$1.0534%3.76$123.95
$135.00$130.00Oct 16$3.05$1.95$3.0570%0.64$131.95
$130.00$125.00Oct 16$2.00$3.00$2.0052%1.50$128.00
$110.00$100.00Oct 16$0.14$9.86$0.144%70.43$109.86
$115.00$110.00Oct 16$0.28$4.72$0.289%16.86$114.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.27, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$0.60$0.60$4.4083%0.14$140.60
$145.00$150.00Oct 16$0.23$0.23$4.7793%0.05$145.23
$135.00$140.00Oct 16$1.07$1.07$3.9369%0.27$136.07
$130.00$135.00Oct 16$1.95$1.95$3.0551%0.64$131.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$1.05$1.05$3.9579%0.27$118.95
$115.00$110.00Oct 16$0.28$0.28$4.7291%0.06$114.72
$110.00$100.00Oct 16$0.14$0.14$9.8696%0.01$109.86
$125.00$120.00Oct 16$1.05$1.05$3.9566%0.27$123.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.64% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$3.95$4.60$8.55$121.45$138.556.64%
$135.00Oct 16$2.00$7.65$9.65$125.35$144.657.50%
$140.00Oct 16$0.93$11.90$12.83$127.17$152.839.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.64% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Oct 16$0.33$0.50$0.83$114.17$145.83
$155.00$115.00Oct 16$0.38$0.50$0.88$114.12$155.88
$140.00$115.00Oct 16$0.93$0.50$1.43$113.57$141.43
$145.00$120.00Oct 16$0.33$1.55$1.88$118.12$146.88
$155.00$120.00Oct 16$0.38$1.55$1.93$118.07$156.93
$140.00$120.00Oct 16$0.93$1.55$2.48$117.52$142.48
$135.00$115.00Oct 16$2.00$0.50$2.50$112.50$137.50
$135.00$120.00Oct 16$2.00$1.55$3.55$116.45$138.55
$145.00$125.00Oct 16$0.33$2.60$2.93$122.07$147.93
$155.00$125.00Oct 16$0.38$2.60$2.98$122.02$157.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.34, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120145/150Oct 16$1.28$3.7272%0.34$118.72$146.28
115/120140/145Oct 16$1.65$3.3562%0.49$118.35$141.65
110/115145/150Oct 16$0.51$4.4984%0.11$114.49$145.51
110/115140/145Oct 16$0.88$4.1274%0.21$114.12$140.88
115/120135/140Oct 16$2.12$2.8848%0.74$117.88$137.12
110/115135/140Oct 16$1.35$3.6560%0.37$113.65$136.35
120/125145/150Oct 16$1.28$3.7259%0.34$123.72$146.28
100/110145/150Oct 16$0.37$9.6388%0.04$109.63$145.37
120/125140/145Oct 16$1.65$3.3549%0.49$123.35$141.65
120/125135/140Oct 16$2.12$2.8835%0.74$122.88$137.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.64, cheapest $0.37)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.47$4.5324%9.64
$130.00$135.00$140.00Oct 16$0.88$4.1232%4.68
$140.00$145.00$150.00Oct 16$0.37$4.6314%12.51
$145.00$150.00$155.00Oct 16$0.51$4.491%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$1.05$3.9536%3.76
$120.00$125.00$130.00Oct 16$0.95$4.0531%4.26
$130.00$135.00$140.00Oct 16$1.20$3.8032%3.17
$110.00$115.00$120.00Oct 16$0.77$4.2317%5.49
$140.00$145.00$150.00Oct 16$1.05$3.9516%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 16-$0.05$4.95
$155.00$160.001:2Oct 16-$0.38$4.62
$160.00$165.001:2Oct 16-$0.38$4.62
$150.00$155.001:2Oct 16-$0.66$4.34
$135.00$140.001:2Oct 16$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 16-$1.55$3.45
$130.00$125.001:2Oct 16-$0.60$4.40
$125.00$120.001:2Oct 16-$0.50$4.50
$140.00$135.001:2Oct 16-$3.40$1.60
$115.00$110.001:2Oct 16$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.64%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$3.400.491.0%2.64%3.64%10400
$135.00Oct 16$1.650.314.9%1.28%6.17%1162
$140.00Oct 16$0.600.178.8%0.47%9.24%2236
$145.00Oct 16$0.250.0712.7%0.19%12.85%--183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 118
Put/Call Ratio 4.21
Net Difference -90

Prior's Put/Call Breakdown

Total Calls 676
Total Puts 23
Put/Call Ratio 0.03
Net Difference 653

Prior 7-Day Put/Call Summary

Total Calls 1,397
Total Puts 3,505
Average Put/Call Ratio 2.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All