Tour v529
CBRE
CBRE GROUP INC A
$128.47 -1.81%
$128.38 (-0.07%)🌙
as of 09/30 11:31 PM
(9/30 15:05) ◀
|
Wednesday, September 30, 2026 (11:31pm)
January 2026
|
▶
◀ 9/30 23:31

Option Volume

Detail
ℹ
Current (09/30) 163
Calls: 30 (18%)
Puts: 133 (82%)
Prior (09/29) 818
Calls: 714 (87%)
Puts: 104 (13%)
Current vs Prior -80.07%
Calls: -95.80% (Calls)
Puts: +27.88% (Puts)
Prior 7-Day Total 9,864
Calls: 5,237 (53%)
Puts: 4,627 (47%)
Prior 7-Day Average 1,409
Calls: 748 (53%)
Puts: 661 (47%)
Current vs Prior 7-Day Avg -88.43%
Calls: -95.99%
Puts: -79.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30) $35.2K
Calls: $17.4K (49%)
Puts: $17.8K (51%)
Prior (09/29) $147.2K
Calls: $111.9K (76%)
Puts: $35.3K (24%)
Current vs Prior -76.11%
Calls: -84.47%
Puts: -49.63%
Prior 7-Day Total $3.77M
Calls: $1.50M (40%)
Puts: $2.26M (60%)
Prior 7-Day Average $537.9K
Calls: $214.8K (40%)
Puts: $323.1K (60%)
Current vs Prior 7-Day Avg -93.47%
Calls: -91.91%
Puts: -94.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 4.43
Prior (09/29) 0.15
Current vs Prior +2943.65%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg +145.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/30) 662
Calls: 419 (63%)
Puts: 243 (37%)
Prior (09/29) 23,535
Calls: 11,739 (50%)
Puts: 11,796 (50%)
Current vs Prior -97.19%
Prior 7-Day Total 164,408
Calls: 102,921 (63%)
Puts: 61,487 (37%)
Prior 7-Day Average 23,486
Calls: 14,703 (63%)
Puts: 8,783 (37%)
Current vs Prior 7-Day Avg -97.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.52% | 13.89%
Prior 9.10% | 14.22%
Current vs Prior -6.29% | -2.26%
Prior 7-Day Avg 8.73% | 13.25%
Current vs 7-Day Avg -2.32% | +4.89%
Prior 7-Day Eod 9.10% | 14.22%
Current vs 7-Day Eod -6.29% | -2.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.84% | 9.21%
Calls: 16.30% | 10.63%
Puts: 17.39% | 7.79%
Prior 12.27% | 8.71%
Calls: 14.74% | 7.32%
Puts: 9.79% | 10.10%
Current vs Prior +37.25% | +5.74%
Prior 7-Day Avg 30.46% | 15.14%
Calls: 27.17% | 13.68%
Puts: 33.76% | 16.60%
Current vs 7-Day Avg -44.72% | -39.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 80% vs prior. Extreme bearish P/C ratio of 4.43 - heavy put buying. P/C ratio rising 2944% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1611.4012.30$11.857.6%20.85152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1611.4012.30$11.857.6%20.85152
$135.00Oct 167.108.60$7.8519.1%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 71, top 27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 163.304.20$3.7524.0%100.48400
$140.00Oct 160.601.25$0.9369.9%20.17--
$135.00Oct 161.502.35$1.9344.0%10.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.851.65$1.2564.0%270.1911
$110.00Oct 160.000.40$0.20200.0%200.04--
$100.00Oct 160.000.15$0.08187.5%40.012
$115.00Oct 160.300.85$0.5796.5%30.10--
$140.00Oct 1611.4012.30$11.857.6%20.85152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 82.33, avg 15.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$1.82$3.18$1.8248%1.75$131.82
$135.00$140.00Oct 16$1.00$4.00$1.0030%4.00$136.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$100.00Oct 16$0.12$9.88$0.124%82.33$109.88
$135.00$125.00Oct 16$5.40$4.60$5.4071%0.85$129.60
$125.00$120.00Oct 16$1.20$3.80$1.2034%3.17$123.80
$120.00$115.00Oct 16$0.68$4.32$0.6819%6.35$119.32
$115.00$110.00Oct 16$0.37$4.63$0.3710%12.51$114.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.08, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$1.00$1.00$4.0070%0.25$136.00
$130.00$135.00Oct 16$1.82$1.82$3.1852%0.57$131.82
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$0.37$0.37$4.6390%0.08$114.63
$120.00$115.00Oct 16$0.68$0.68$4.3281%0.16$119.32
$125.00$120.00Oct 16$1.20$1.20$3.8066%0.32$123.80
$110.00$100.00Oct 16$0.12$0.12$9.8896%0.01$109.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.61% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 16$1.93$7.85$9.78$125.22$144.787.61%
$140.00Oct 16$0.93$11.85$12.78$127.22$152.789.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.17% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Oct 16$0.93$0.57$1.50$113.50$141.50
$140.00$120.00Oct 16$0.93$1.25$2.18$117.82$142.18
$135.00$115.00Oct 16$1.93$0.57$2.50$112.50$137.50
$135.00$120.00Oct 16$1.93$1.25$3.18$116.82$138.18
$140.00$125.00Oct 16$0.93$2.45$3.38$121.62$143.38
$135.00$125.00Oct 16$1.93$2.45$4.38$120.62$139.38
$130.00$115.00Oct 16$3.75$0.57$4.32$110.68$134.32
$130.00$120.00Oct 16$3.75$1.25$5.00$115.00$135.00
$130.00$125.00Oct 16$3.75$2.45$6.20$118.80$136.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.38, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115135/140Oct 16$1.37$3.6360%0.38$113.63$136.37
115/120135/140Oct 16$1.68$3.3250%0.51$118.32$136.68
120/125135/140Oct 16$2.20$2.8036%0.79$122.80$137.20
100/110135/140Oct 16$1.12$8.8866%0.13$108.88$136.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.62, cheapest $0.31)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.82$4.1831%5.10
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.52$4.4824%8.62
$110.00$115.00$120.00Oct 16$0.31$4.6915%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 16-$0.11$4.89
$135.00$140.001:2Oct 16$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 16-$0.05$4.95
$140.00$135.001:2Oct 16-$3.85$1.15
$135.00$125.001:2Oct 16$2.95$7.05
$120.00$115.001:2Oct 16$0.11$4.89
$110.00$100.001:2Oct 16$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.57%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$3.300.481.2%2.57%3.76%10400
$135.00Oct 16$1.500.305.1%1.17%6.25%1--
$140.00Oct 16$0.600.179.0%0.47%9.44%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 133
Put/Call Ratio 4.43
Net Difference -103

Prior's Put/Call Breakdown

Total Calls 714
Total Puts 104
Put/Call Ratio 0.15
Net Difference 610

Prior 7-Day Put/Call Summary

Total Calls 5,237
Total Puts 4,627
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All