CBRE - Options Database

CBRE

CBRE GROUP INC A

$129.58 -0.73%

(10/2 16:00) ◀

Friday, October 2, 2026 (6:00pm)

▶ (10/5 15:05)

◀ 10/2 18:00 ▶

Option Volume

Detail

ℹ

Current (10/02) 2,480

Calls: 200 (8%)

Puts: 2,280 (92%)

Prior (10/01) 974

Calls: 96 (10%)

Puts: 878 (90%)

Current vs Prior +154.62%

Calls: +108.33% (Calls)

Puts: +159.68% (Puts)

Prior 7-Day Total 9,364

Calls: 4,451 (48%)

Puts: 4,913 (52%)

Prior 7-Day Average 1,337

Calls: 635 (48%)

Puts: 701 (52%)

Current vs Prior 7-Day Avg +85.39%

Calls: -68.55%

Puts: +224.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02) $1.46M

Calls: $96.3K (7%)

Puts: $1.37M (93%)

Prior (10/01) $454.2K

Calls: $17.1K (4%)

Puts: $437.1K (96%)

Current vs Prior +221.93%

Calls: +462.33%

Puts: +212.51%

Prior 7-Day Total $3.79M

Calls: $1.39M (37%)

Puts: $2.40M (63%)

Prior 7-Day Average $541.6K

Calls: $199.0K (37%)

Puts: $342.5K (63%)

Current vs Prior 7-Day Avg +169.98%

Calls: -51.63%

Puts: +298.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 11.40

Prior (10/01) 9.15

Current vs Prior +24.65%

Prior 7-Day Average 2.38

Current vs Prior 7-Day Avg +378.91%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02) 23,518

Calls: 12,018 (51%)

Puts: 11,500 (49%)

Prior (10/01) 23,874

Calls: 11,928 (50%)

Puts: 11,946 (50%)

Current vs Prior -1.49%

Prior 7-Day Total 112,089

Calls: 55,755 (50%)

Puts: 56,334 (50%)

Prior 7-Day Average 16,012

Calls: 7,965 (50%)

Puts: 8,047 (50%)

Current vs Prior 7-Day Avg +46.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 8.03% | 13.04%8.03% | 13.04%

Prior 7.89% | 13.29%7.89% | 13.29%

Current vs Prior +1.71% | -1.88%+1.71% | -1.88%

Prior 7-Day Avg 9.06% | 13.85%9.06% | 13.85%

Current vs 7-Day Avg -11.41% | -5.85%-11.41% | -5.85%

Prior 7-Day Eod 7.89% | 13.29%7.89% | 13.29%

Current vs 7-Day Eod +1.71% | -1.88%+1.71% | -1.88%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.49% | 23.72%

Calls: 24.11% | 18.87%

Puts: 26.87% | 28.57%

Prior 28.04% | 22.61%

Calls: 39.02% | 23.68%

Puts: 17.05% | 21.54%

Current vs Prior -9.09% | +4.91%

Prior 7-Day Avg 22.38% | 14.52%

Calls: 21.94% | 14.69%

Puts: 22.81% | 14.35%

Current vs 7-Day Avg +13.90% | +63.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($1.37M) vs calls ($96.3K). Massive premium surge with dollar volume up 222% vs prior. Dollar volume significantly above 7-day average (170% higher). Unusually high activity with volume up 155% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.94)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	18.30	21.10	$19.70	14.2%	--	0.94	307
$145.00	Oct 16	14.10	16.20	$15.15	13.9%	--	0.91	368
$140.00	Oct 16	10.10	11.20	$10.65	10.3%	2	0.86	152
$135.00	Oct 16	6.00	6.90	$6.45	14.0%	2.0K	0.72	6.3K
$130.00	Oct 16	2.90	3.80	$3.35	26.9%	11	0.50	323

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 2.1K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	0.00	0.40	$0.20	200.0%	4	0.05	2.5K
$130.00	Oct 16	2.70	3.80	$3.25	33.8%	3	0.50	405
$140.00	Oct 16	0.35	0.85	$0.60	83.3%	3	0.14	237
$145.00	Oct 16	0.05	0.75	$0.40	175.0%	3	0.09	184
$135.00	Oct 16	1.20	1.65	$1.42	31.7%	1	0.28	163

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	6.00	6.90	$6.45	14.0%	2.0K	0.72	6.3K
$125.00	Oct 16	1.20	2.45	$1.83	68.3%	23	0.29	354
$120.00	Oct 16	0.35	0.90	$0.63	87.3%	22	0.13	36
$130.00	Oct 16	2.90	3.80	$3.35	26.9%	11	0.50	323
$140.00	Oct 16	10.10	11.20	$10.65	10.3%	2	0.86	152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.29, avg 12.23)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Oct 16	$0.20	$4.80	$0.20	14%	24.00	$140.20
$145.00	$150.00	Oct 16	$0.20	$4.80	$0.20	9%	24.00	$145.20
$135.00	$140.00	Oct 16	$0.82	$4.18	$0.82	28%	5.10	$135.82
$130.00	$135.00	Oct 16	$1.83	$3.17	$1.83	50%	1.73	$131.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 16	$1.52	$3.48	$1.52	50%	2.29	$128.48
$120.00	$115.00	Oct 16	$0.23	$4.77	$0.23	13%	20.74	$119.77
$135.00	$130.00	Oct 16	$3.10	$1.90	$3.10	72%	0.61	$131.90
$115.00	$110.00	Oct 16	$0.17	$4.83	$0.17	8%	28.41	$114.83
$125.00	$120.00	Oct 16	$1.20	$3.80	$1.20	29%	3.17	$123.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.32, avg 0.18)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Oct 16	$1.83	$1.83	$3.17	50%	0.58	$131.83
$135.00	$140.00	Oct 16	$0.82	$0.82	$4.18	72%	0.20	$135.82
$145.00	$150.00	Oct 16	$0.20	$0.20	$4.80	91%	0.04	$145.20
$140.00	$145.00	Oct 16	$0.20	$0.20	$4.80	86%	0.04	$140.20

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Oct 16	$1.20	$1.20	$3.80	71%	0.32	$123.80
$115.00	$110.00	Oct 16	$0.17	$0.17	$4.83	92%	0.04	$114.83
$120.00	$115.00	Oct 16	$0.23	$0.23	$4.77	87%	0.05	$119.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.09% of stock, avg 6.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Oct 16	$3.25	$3.35	$6.60	$123.40	$136.60	5.09%
$135.00	Oct 16	$1.42	$6.45	$7.87	$127.13	$142.87	6.07%
$140.00	Oct 16	$0.60	$10.65	$11.25	$128.75	$151.25	8.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.56% of stock, avg 1.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$115.00	Oct 16	$0.33	$0.40	$0.73	$114.27	$160.73
$155.00	$115.00	Oct 16	$0.38	$0.40	$0.78	$114.22	$155.78
$145.00	$115.00	Oct 16	$0.40	$0.40	$0.80	$114.20	$145.80
$160.00	$120.00	Oct 16	$0.33	$0.63	$0.96	$119.04	$160.96
$140.00	$115.00	Oct 16	$0.60	$0.40	$1.00	$114.00	$141.00
$145.00	$120.00	Oct 16	$0.40	$0.63	$1.03	$118.97	$146.03
$155.00	$120.00	Oct 16	$0.38	$0.63	$1.01	$118.99	$156.01
$140.00	$120.00	Oct 16	$0.60	$0.63	$1.23	$118.77	$141.23
$135.00	$115.00	Oct 16	$1.42	$0.40	$1.82	$113.18	$136.82
$135.00	$120.00	Oct 16	$1.42	$0.63	$2.05	$117.95	$137.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.08, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	145/150	Oct 16	$0.37	$4.63	84%	0.08	$114.63	$145.37
120/125	145/150	Oct 16	$1.40	$3.60	62%	0.39	$123.60	$146.40
115/120	145/150	Oct 16	$0.43	$4.57	78%	0.09	$119.57	$145.43
110/115	140/145	Oct 16	$0.37	$4.63	79%	0.08	$114.63	$140.37
120/125	140/145	Oct 16	$1.40	$3.60	57%	0.39	$123.60	$141.40
110/115	135/140	Oct 16	$0.99	$4.01	64%	0.25	$114.01	$135.99
120/125	135/140	Oct 16	$2.02	$2.98	42%	0.68	$122.98	$137.02
115/120	140/145	Oct 16	$0.43	$4.57	73%	0.09	$119.57	$140.43
115/120	135/140	Oct 16	$1.05	$3.95	59%	0.27	$118.95	$136.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 14.63, cheapest $0.05)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 16	$1.01	$3.99	36%	3.95
$155.00	$160.00	$165.00	Oct 16	$0.10	$4.90	1%	49.00
$135.00	$140.00	$145.00	Oct 16	$0.62	$4.38	19%	7.06
$145.00	$150.00	$155.00	Oct 16	$0.38	$4.62	2%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Oct 16	$0.32	$4.68	37%	14.63
$135.00	$140.00	$145.00	Oct 16	$0.30	$4.70	19%	15.67
$110.00	$115.00	$120.00	Oct 16	$0.06	$4.94	9%	82.33
$140.00	$145.00	$150.00	Oct 16	$0.05	$4.95	8%	99.00
$130.00	$135.00	$140.00	Oct 16	$1.10	$3.90	36%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.25, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 16	-$0.20	$4.80
$145.00	$150.00	1:2	Oct 16	$0.00	$5.00
$155.00	$160.00	1:2	Oct 16	-$0.28	$4.72
$160.00	$165.00	1:2	Oct 16	-$0.43	$4.57
$150.00	$155.00	1:2	Oct 16	-$0.56	$4.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 16	-$0.25	$4.75
$140.00	$135.00	1:2	Oct 16	-$2.25	$2.75
$130.00	$125.00	1:2	Oct 16	-$0.31	$4.69
$120.00	$115.00	1:2	Oct 16	-$0.17	$4.83
$115.00	$110.00	1:2	Oct 16	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.08%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Oct 16	$2.70	0.50	0.3%	2.08%	2.41%	3	405
$135.00	Oct 16	$1.20	0.28	4.2%	0.93%	5.11%	1	163
$140.00	Oct 16	$0.35	0.14	8.0%	0.27%	8.31%	3	237

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200

Total Puts 2,280

Put/Call Ratio 11.40

Net Difference -2,080

Prior's Put/Call Breakdown

Total Calls 96

Total Puts 878

Put/Call Ratio 9.15

Net Difference -782

Prior 7-Day Put/Call Summary

Total Calls 4,451

Total Puts 4,913

Average Put/Call Ratio 2.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card