CBRE - Options Database

CBRE

CBRE GROUP INC Class A

$130.07 +0.38%

(10/2 18:00) ◀

Monday, October 5, 2026 (3:05pm)

▶ (10/5 18:01)

◀ 10/5 15:05 ▶

Option Volume

Detail

ℹ

Current (10/05 3:05pm) 175

Calls: 109 (62%)

Puts: 66 (38%)

Prior (10/01) 837

Calls: 95 (11%)

Puts: 742 (89%)

Current vs Prior -79.09%

Calls: +14.74% (Calls)

Puts: -91.11% (Puts)

Prior 7-Day Total 5,606

Calls: 1,815 (32%)

Puts: 3,791 (68%)

Prior 7-Day Average 800

Calls: 259 (32%)

Puts: 541 (68%)

Current vs Prior 7-Day Avg -78.15%

Calls: -57.96%

Puts: -87.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:05pm) $51.3K

Calls: $32.5K (63%)

Puts: $18.8K (37%)

Prior (10/01) $460.4K

Calls: $16.8K (4%)

Puts: $443.6K (96%)

Current vs Prior -88.86%

Calls: +93.54%

Puts: -95.75%

Prior 7-Day Total $2.62M

Calls: $901.0K (34%)

Puts: $1.72M (66%)

Prior 7-Day Average $373.8K

Calls: $128.7K (34%)

Puts: $245.1K (66%)

Current vs Prior 7-Day Avg -86.28%

Calls: -74.79%

Puts: -92.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:05pm) 0.61

Prior (10/01) 7.81

Current vs Prior -92.25%

Prior 7-Day Average 2.81

Current vs Prior 7-Day Avg -78.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 3:05pm) 21,818

Calls: 12,129 (56%)

Puts: 9,689 (44%)

Prior (10/01) 23,874

Calls: 11,928 (50%)

Puts: 11,946 (50%)

Current vs Prior -8.61%

Prior 7-Day Total 150,972

Calls: 79,390 (53%)

Puts: 71,582 (47%)

Prior 7-Day Average 21,567

Calls: 11,341 (53%)

Puts: 10,226 (47%)

Current vs Prior 7-Day Avg +1.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 7.23% | 13.19%7.23% | 13.19%

Prior 8.07% | 13.26%8.07% | 13.26%

Current vs Prior -10.40% | -0.60%-10.40% | -0.60%

Prior 7-Day Avg 9.03% | 13.82%9.03% | 13.82%

Current vs 7-Day Avg -19.99% | -4.60%-19.99% | -4.60%

Prior 7-Day Eod 8.07% | 13.26%8.03% | 13.04%

Current vs 7-Day Eod -10.40% | -0.60%-9.96% | +1.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.77% | 15.12%

Calls: 23.53% | 10.96%

Puts: 20.00% | 19.29%

Prior 28.04% | 22.61%

Calls: 39.02% | 23.68%

Puts: 17.05% | 21.54%

Current vs Prior -22.36% | -33.13%

Prior 7-Day Avg 17.90% | 14.44%

Calls: 18.71% | 14.84%

Puts: 17.09% | 14.03%

Current vs 7-Day Avg +21.59% | +4.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($32.5K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 79% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:05	BULLISH	BULLISH	BULLISH
15:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.96)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	6.10	7.60	$6.85	21.9%	5	0.73	--
$130.00	Oct 16	3.00	3.80	$3.40	23.5%	10	0.52	405

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	18.30	21.70	$20.00	17.0%	1	0.96	307
$145.00	Oct 16	13.70	15.80	$14.75	14.2%	--	0.90	368
$140.00	Oct 16	9.80	11.00	$10.40	11.5%	1	0.85	151
$135.00	Oct 16	5.40	6.60	$6.00	20.0%	3	0.73	4.3K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 60, top 32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	3.00	3.80	$3.40	23.5%	10	0.52	405
$125.00	Oct 16	6.10	7.60	$6.85	21.9%	5	0.73	--
$135.00	Oct 16	1.00	1.50	$1.25	40.0%	4	0.27	164
$160.00	Oct 16	0.00	0.15	$0.08	187.5%	1	0.02	943

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	0.05	0.40	$0.23	152.2%	32	0.05	16
$135.00	Oct 16	5.40	6.60	$6.00	20.0%	3	0.73	4.3K
$130.00	Oct 16	2.80	3.60	$3.20	25.0%	2	0.48	324
$125.00	Oct 16	1.20	1.80	$1.50	40.0%	1	0.27	356
$140.00	Oct 16	9.80	11.00	$10.40	11.5%	1	0.85	151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.79, avg 8.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Oct 16	$0.20	$4.80	$0.20	15%	24.00	$140.20
$135.00	$140.00	Oct 16	$0.57	$4.43	$0.57	27%	7.77	$135.57
$145.00	$150.00	Oct 16	$0.33	$4.67	$0.33	10%	14.15	$145.33
$130.00	$135.00	Oct 16	$2.15	$2.85	$2.15	52%	1.33	$132.15
$155.00	$160.00	Oct 16	$0.45	$4.55	$0.45	8%	10.11	$155.45

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Oct 16	$2.80	$2.20	$2.80	73%	0.79	$132.20
$130.00	$125.00	Oct 16	$1.70	$3.30	$1.70	48%	1.94	$128.30
$125.00	$120.00	Oct 16	$0.87	$4.13	$0.87	27%	4.75	$124.13
$120.00	$115.00	Oct 16	$0.40	$4.60	$0.40	13%	11.50	$119.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.10, avg 0.17)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 16	$0.45	$0.45	$4.55	92%	0.10	$155.45
$145.00	$150.00	Oct 16	$0.33	$0.33	$4.67	90%	0.07	$145.33
$135.00	$140.00	Oct 16	$0.57	$0.57	$4.43	73%	0.13	$135.57
$140.00	$145.00	Oct 16	$0.20	$0.20	$4.80	85%	0.04	$140.20

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Oct 16	$0.40	$0.40	$4.60	87%	0.09	$119.60
$125.00	$120.00	Oct 16	$0.87	$0.87	$4.13	73%	0.21	$124.13
$130.00	$125.00	Oct 16	$1.70	$1.70	$3.30	52%	0.52	$128.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.07% of stock, avg 6.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Oct 16	$3.40	$3.20	$6.60	$123.40	$136.60	5.07%
$135.00	Oct 16	$1.25	$6.00	$7.25	$127.75	$142.25	5.57%
$125.00	Oct 16	$6.85	$1.50	$8.35	$116.65	$133.35	6.42%
$140.00	Oct 16	$0.68	$10.40	$11.08	$128.92	$151.08	8.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.55% of stock, avg 1.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$115.00	Oct 16	$0.48	$0.23	$0.71	$114.29	$165.71
$145.00	$115.00	Oct 16	$0.48	$0.23	$0.71	$114.29	$145.71
$155.00	$115.00	Oct 16	$0.53	$0.23	$0.76	$114.24	$155.76
$140.00	$115.00	Oct 16	$0.68	$0.23	$0.91	$114.09	$140.91
$145.00	$120.00	Oct 16	$0.48	$0.63	$1.11	$118.89	$146.11
$165.00	$120.00	Oct 16	$0.48	$0.63	$1.11	$118.89	$166.11
$155.00	$120.00	Oct 16	$0.53	$0.63	$1.16	$118.84	$156.16
$140.00	$120.00	Oct 16	$0.68	$0.63	$1.31	$118.69	$141.31
$135.00	$115.00	Oct 16	$1.25	$0.23	$1.48	$113.52	$136.48
$135.00	$120.00	Oct 16	$1.25	$0.63	$1.88	$118.12	$136.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.20, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/120	155/160	Oct 16	$0.85	$4.15	79%	0.20	$119.15	$155.85
115/120	145/150	Oct 16	$0.73	$4.27	77%	0.17	$119.27	$145.73
120/125	155/160	Oct 16	$1.32	$3.68	65%	0.36	$123.68	$156.32
120/125	145/150	Oct 16	$1.20	$3.80	63%	0.32	$123.80	$146.20
115/120	140/145	Oct 16	$0.60	$4.40	72%	0.14	$119.40	$140.60
120/125	140/145	Oct 16	$1.07	$3.93	58%	0.27	$123.93	$141.07
115/120	135/140	Oct 16	$0.97	$4.03	60%	0.24	$119.03	$135.97
120/125	135/140	Oct 16	$1.44	$3.56	46%	0.40	$123.56	$136.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 3.55, cheapest $0.37)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 16	$1.30	$3.70	46%	2.85
$135.00	$140.00	$145.00	Oct 16	$0.37	$4.63	18%	12.51
$130.00	$135.00	$140.00	Oct 16	$1.58	$3.42	36%	2.16
$145.00	$150.00	$155.00	Oct 16	$0.71	$4.29	2%	6.04
$155.00	$160.00	$165.00	Oct 16	$0.85	$4.15	2%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 16	$1.10	$3.90	46%	3.55
$120.00	$125.00	$130.00	Oct 16	$0.83	$4.17	36%	5.02
$115.00	$120.00	$125.00	Oct 16	$0.47	$4.53	22%	9.64
$110.00	$115.00	$120.00	Oct 16	$0.40	$4.60	9%	11.50
$130.00	$135.00	$140.00	Oct 16	$1.60	$3.40	36%	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.60, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Oct 16	-$0.11	$4.89
$140.00	$145.00	1:2	Oct 16	-$0.28	$4.72
$150.00	$155.00	1:2	Oct 16	-$0.91	$4.09
$160.00	$165.00	1:2	Oct 16	-$0.88	$4.12
$125.00	$130.00	1:2	Oct 16	$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Oct 16	-$1.60	$3.40
$135.00	$130.00	1:2	Oct 16	-$0.40	$4.60
$115.00	$110.00	1:2	Oct 16	-$0.23	$4.77
$130.00	$125.00	1:2	Oct 16	$0.20	$4.80
$125.00	$120.00	1:2	Oct 16	$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.77%, avg 0.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Oct 16	$1.00	0.27	3.8%	0.77%	4.56%	4	164
$140.00	Oct 16	$0.35	0.15	7.6%	0.27%	7.90%	--	237

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109

Total Puts 66

Put/Call Ratio 0.61

Net Difference 43

Prior's Put/Call Breakdown

Total Calls 95

Total Puts 742

Put/Call Ratio 7.81

Net Difference -647

Prior 7-Day Put/Call Summary

Total Calls 1,815

Total Puts 3,791

Average Put/Call Ratio 2.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card