CBRE - Options Database

CBRE

CBRE GROUP INC Class A

$129.40 -0.14%

$126.89 (-1.94%)🌙

as of 10/05 06:01 PM

(10/5 15:05) ◀

Monday, October 5, 2026 (6:01pm)

▶ (10/6 15:05)

◀ 10/5 18:01 ▶

Option Volume

Detail

ℹ

Current (10/05) 305

Calls: 116 (38%)

Puts: 189 (62%)

Prior (10/02) 2,480

Calls: 200 (8%)

Puts: 2,280 (92%)

Current vs Prior -87.70%

Calls: -42.00% (Calls)

Puts: -91.71% (Puts)

Prior 7-Day Total 8,783

Calls: 1,811 (21%)

Puts: 6,972 (79%)

Prior 7-Day Average 1,254

Calls: 258 (21%)

Puts: 996 (79%)

Current vs Prior 7-Day Avg -75.69%

Calls: -55.16%

Puts: -81.02%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $77.9K

Calls: $36.4K (47%)

Puts: $41.5K (53%)

Prior (10/02) $1.46M

Calls: $96.3K (7%)

Puts: $1.37M (93%)

Current vs Prior -94.67%

Calls: -62.19%

Puts: -96.96%

Prior 7-Day Total $4.30M

Calls: $646.9K (15%)

Puts: $3.65M (85%)

Prior 7-Day Average $614.1K

Calls: $92.4K (15%)

Puts: $521.7K (85%)

Current vs Prior 7-Day Avg -87.31%

Calls: -60.61%

Puts: -92.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.63

Prior (10/02) 11.40

Current vs Prior -85.71%

Prior 7-Day Average 3.08

Current vs Prior 7-Day Avg -47.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 21,818

Calls: 12,129 (56%)

Puts: 9,689 (44%)

Prior (10/02) 23,518

Calls: 12,018 (51%)

Puts: 11,500 (49%)

Current vs Prior -7.23%

Prior 7-Day Total 124,076

Calls: 60,210 (49%)

Puts: 63,866 (51%)

Prior 7-Day Average 17,725

Calls: 8,601 (49%)

Puts: 9,123 (51%)

Current vs Prior 7-Day Avg +23.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 7.50% | 13.14%7.50% | 13.14%

Prior 8.03% | 13.04%8.03% | 13.04%

Current vs Prior -6.60% | +0.73%-6.60% | +0.73%

Prior 7-Day Avg 8.91% | 13.81%8.91% | 13.81%

Current vs 7-Day Avg -15.91% | -4.90%-15.91% | -4.90%

Prior 7-Day Eod 8.03% | 13.04%8.03% | 13.04%

Current vs 7-Day Eod -6.60% | +0.73%-6.60% | +0.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.77% | 15.12%

Calls: 23.53% | 10.96%

Puts: 20.00% | 19.29%

Prior 25.49% | 23.72%

Calls: 24.11% | 18.87%

Puts: 26.87% | 28.57%

Current vs Prior -14.59% | -36.26%

Prior 7-Day Avg 18.06% | 15.80%

Calls: 18.77% | 15.53%

Puts: 17.36% | 16.07%

Current vs 7-Day Avg +20.51% | -4.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 88% vs prior. Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	10.50	11.50	$11.00	9.1%	1	0.87	151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.95)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	5.60	7.40	$6.50	27.7%	5	0.72	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	19.10	21.50	$20.30	11.8%	1	0.95	307
$145.00	Oct 16	13.70	16.50	$15.10	18.5%	--	0.95	368
$140.00	Oct 16	10.50	11.50	$11.00	9.1%	1	0.87	151
$135.00	Oct 16	6.20	7.10	$6.65	13.5%	8	0.78	4.3K
$130.00	Oct 16	2.80	3.60	$3.20	25.0%	52	0.51	324

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 166, top 82)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	2.10	3.70	$2.90	55.2%	11	0.49	405
$125.00	Oct 16	5.60	7.40	$6.50	27.7%	5	0.72	--
$135.00	Oct 16	0.45	1.35	$0.90	100.0%	4	0.23	164
$160.00	Oct 16	0.00	0.35	$0.18	194.4%	1	0.03	943

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	0.05	0.45	$0.25	160.0%	82	0.06	16
$130.00	Oct 16	2.80	3.60	$3.20	25.0%	52	0.51	324
$135.00	Oct 16	6.20	7.10	$6.65	13.5%	8	0.78	4.3K
$125.00	Oct 16	0.55	2.35	$1.45	124.1%	1	0.28	356
$140.00	Oct 16	10.50	11.50	$11.00	9.1%	1	0.87	151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 14.62, avg 11.16)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Oct 16	$0.32	$4.68	$0.32	23%	14.62	$135.32
$140.00	$145.00	Oct 16	$0.40	$4.60	$0.40	13%	11.50	$140.40
$155.00	$160.00	Oct 16	$0.32	$4.68	$0.32	8%	14.62	$155.32
$130.00	$135.00	Oct 16	$2.00	$3.00	$2.00	49%	1.50	$132.00

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 16	$1.75	$3.25	$1.75	51%	1.86	$128.25
$125.00	$120.00	Oct 16	$0.80	$4.20	$0.80	28%	5.25	$124.20
$115.00	$110.00	Oct 16	$0.17	$4.83	$0.17	6%	28.41	$114.83
$120.00	$115.00	Oct 16	$0.40	$4.60	$0.40	14%	11.50	$119.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.67, avg 0.17)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Oct 16	$2.00	$2.00	$3.00	51%	0.67	$132.00
$155.00	$160.00	Oct 16	$0.32	$0.32	$4.68	92%	0.07	$155.32
$140.00	$145.00	Oct 16	$0.40	$0.40	$4.60	87%	0.09	$140.40
$135.00	$140.00	Oct 16	$0.32	$0.32	$4.68	77%	0.07	$135.32

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Oct 16	$0.40	$0.40	$4.60	86%	0.09	$119.60
$115.00	$110.00	Oct 16	$0.17	$0.17	$4.83	94%	0.04	$114.83
$125.00	$120.00	Oct 16	$0.80	$0.80	$4.20	72%	0.19	$124.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.71% of stock, avg 6.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Oct 16	$2.90	$3.20	$6.10	$123.90	$136.10	4.71%
$135.00	Oct 16	$0.90	$6.65	$7.55	$127.45	$142.55	5.83%
$125.00	Oct 16	$6.50	$1.45	$7.95	$117.05	$132.95	6.14%
$140.00	Oct 16	$0.58	$11.00	$11.58	$128.42	$151.58	8.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.56% of stock, avg 1.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$115.00	Oct 16	$0.48	$0.25	$0.73	$114.27	$165.73
$155.00	$115.00	Oct 16	$0.50	$0.25	$0.75	$114.25	$155.75
$140.00	$115.00	Oct 16	$0.58	$0.25	$0.83	$114.17	$140.83
$165.00	$120.00	Oct 16	$0.48	$0.65	$1.13	$118.87	$166.13
$155.00	$120.00	Oct 16	$0.50	$0.65	$1.15	$118.85	$156.15
$140.00	$120.00	Oct 16	$0.58	$0.65	$1.23	$118.77	$141.23
$135.00	$115.00	Oct 16	$0.90	$0.25	$1.15	$113.85	$136.15
$135.00	$120.00	Oct 16	$0.90	$0.65	$1.55	$118.45	$136.55
$140.00	$125.00	Oct 16	$0.58	$1.45	$2.03	$122.97	$142.03
$155.00	$125.00	Oct 16	$0.50	$1.45	$1.95	$123.05	$156.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.11, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	155/160	Oct 16	$0.49	$4.51	87%	0.11	$114.51	$155.49
115/120	155/160	Oct 16	$0.72	$4.28	79%	0.17	$119.28	$155.72
110/115	140/145	Oct 16	$0.57	$4.43	81%	0.13	$114.43	$140.57
115/120	140/145	Oct 16	$0.80	$4.20	73%	0.19	$119.20	$140.80
120/125	155/160	Oct 16	$1.12	$3.88	65%	0.29	$123.88	$156.12
120/125	140/145	Oct 16	$1.20	$3.80	59%	0.32	$123.80	$141.20
110/115	135/140	Oct 16	$0.49	$4.51	71%	0.11	$114.51	$135.49
115/120	135/140	Oct 16	$0.72	$4.28	64%	0.17	$119.28	$135.72
120/125	135/140	Oct 16	$1.12	$3.88	49%	0.29	$123.88	$136.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.23)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 16	$1.60	$3.40	50%	2.12
$140.00	$145.00	$150.00	Oct 16	$0.37	$4.63	10%	12.51
$145.00	$150.00	$155.00	Oct 16	$0.38	$4.62	2%	12.16
$130.00	$135.00	$140.00	Oct 16	$1.68	$3.32	36%	1.98
$155.00	$160.00	$165.00	Oct 16	$0.62	$4.38	2%	7.06

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$0.40	$4.60	22%	11.50
$120.00	$125.00	$130.00	Oct 16	$0.95	$4.05	38%	4.26
$130.00	$135.00	$140.00	Oct 16	$0.90	$4.10	36%	4.56
$110.00	$115.00	$120.00	Oct 16	$0.23	$4.77	12%	20.74
$125.00	$130.00	$135.00	Oct 16	$1.70	$3.30	50%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.30, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Oct 16	-$0.26	$4.74
$145.00	$150.00	1:2	Oct 16	-$0.12	$4.88
$160.00	$165.00	1:2	Oct 16	-$0.78	$4.22
$150.00	$155.00	1:2	Oct 16	-$0.85	$4.15
$125.00	$130.00	1:2	Oct 16	$0.70	$4.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Oct 16	-$2.30	$2.70
$135.00	$130.00	1:2	Oct 16	$0.25	$4.75
$130.00	$125.00	1:2	Oct 16	$0.30	$4.70
$125.00	$120.00	1:2	Oct 16	$0.15	$4.85
$120.00	$115.00	1:2	Oct 16	$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.62%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Oct 16	$2.10	0.49	0.5%	1.62%	2.09%	11	405
$135.00	Oct 16	$0.45	0.23	4.3%	0.35%	4.68%	4	164
$140.00	Oct 16	$0.10	0.13	8.2%	0.08%	8.27%	--	237

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116

Total Puts 189

Put/Call Ratio 1.63

Net Difference -73

Prior's Put/Call Breakdown

Total Calls 200

Total Puts 2,280

Put/Call Ratio 11.40

Net Difference -2,080

Prior 7-Day Put/Call Summary

Total Calls 1,811

Total Puts 6,972

Average Put/Call Ratio 3.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card