Tour v531
CBRE
CBRE GROUP INC Class A
$131.05 +1.28%
(10/5 18:01) ◀
|
Tuesday, October 6, 2026 (3:05pm)
January 2026
|
▶ (10/6 18:00)
◀ 10/6 15:05 ▶

Option Volume

Detail
ℹ
Current (10/06 3:05pm) 354
Calls: 250 (71%)
Puts: 104 (29%)
Prior (10/05) 175
Calls: 109 (62%)
Puts: 66 (38%)
Current vs Prior +102.29%
Calls: +129.36% (Calls)
Puts: +57.58% (Puts)
Prior 7-Day Total 7,224
Calls: 1,626 (23%)
Puts: 5,598 (77%)
Prior 7-Day Average 1,032
Calls: 232 (23%)
Puts: 799 (77%)
Current vs Prior 7-Day Avg -65.70%
Calls: +7.63%
Puts: -87.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:05pm) $73.5K
Calls: $48.5K (66%)
Puts: $24.9K (34%)
Prior (10/05) $51.3K
Calls: $32.5K (63%)
Puts: $18.8K (37%)
Current vs Prior +43.23%
Calls: +49.54%
Puts: +32.36%
Prior 7-Day Total $3.50M
Calls: $585.6K (17%)
Puts: $2.92M (83%)
Prior 7-Day Average $500.6K
Calls: $83.7K (17%)
Puts: $416.9K (83%)
Current vs Prior 7-Day Avg -85.32%
Calls: -41.99%
Puts: -94.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:05pm) 0.42
Prior (10/05) 0.61
Current vs Prior -31.30%
Prior 7-Day Average 3.35
Current vs Prior 7-Day Avg -87.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:05pm) 21,949
Calls: 12,164 (55%)
Puts: 9,785 (45%)
Prior (10/05) 21,818
Calls: 12,129 (56%)
Puts: 9,689 (44%)
Current vs Prior +0.60%
Prior 7-Day Total 160,249
Calls: 81,261 (51%)
Puts: 78,988 (49%)
Prior 7-Day Average 22,892
Calls: 11,608 (51%)
Puts: 11,284 (49%)
Current vs Prior 7-Day Avg -4.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.06% | 12.59%7.06% | 12.59%
Prior 8.03% | 13.04%8.03% | 13.04%
Current vs Prior -12.05% | -3.45%-12.05% | -3.45%
Prior 7-Day Avg 8.85% | 13.75%8.85% | 13.75%
Current vs 7-Day Avg -20.26% | -8.45%-20.26% | -8.45%
Prior 7-Day Eod 8.03% | 13.04%7.50% | 13.14%
Current vs 7-Day Eod -12.05% | -3.45%-5.84% | -4.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.94% | 12.24%
Calls: 13.33% | 14.19%
Puts: 14.55% | 10.29%
Prior 25.49% | 23.72%
Calls: 24.11% | 18.87%
Puts: 26.87% | 28.57%
Current vs Prior -45.31% | -48.40%
Prior 7-Day Avg 18.06% | 15.80%
Calls: 18.77% | 15.53%
Puts: 17.36% | 16.07%
Current vs 7-Day Avg -22.83% | -22.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($48.5K). Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (250 calls vs 104 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 163.504.00$3.7513.3%290.56410
$130.00Nov 207.208.30$7.7514.2%50.552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1617.9019.80$18.8510.1%--0.96307
$145.00Oct 1612.9014.90$13.9014.4%--0.92368
$140.00Oct 169.1010.40$9.7513.3%--0.85151
$135.00Oct 165.105.90$5.5014.5%10.694.3K
$135.00Nov 208.309.20$8.7510.3%--0.56135

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 264, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 161.401.65$1.5316.3%790.31160
$130.00Oct 163.504.00$3.7513.3%290.56410
$140.00Nov 203.004.20$3.6033.3%150.33350
$145.00Oct 160.050.55$0.30166.7%140.07185
$150.00Oct 160.000.30$0.15200.0%140.042.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.350.75$0.5572.7%510.1157
$125.00Oct 160.951.30$1.1331.0%130.23357
$115.00Oct 160.050.20$0.13115.4%100.0397
$130.00Oct 162.353.10$2.7327.5%30.44321
$135.00Oct 165.105.90$5.5014.5%10.694.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.5%, max 2.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 16Nov 2036.5%36.1%1.1%34412
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 16Nov 2038.5%37.6%2.4%13428
$130.00Oct 16Nov 2036.5%36.1%1.1%3525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 5.67, avg 6.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$0.75$4.25$0.7524%5.67$145.75
$130.00$135.00Nov 20$2.35$2.65$2.3555%1.13$132.35
$150.00$155.00Nov 20$0.55$4.45$0.5518%8.09$150.55
$140.00$145.00Oct 16$0.30$4.70$0.3015%15.67$140.30
$140.00$145.00Nov 20$1.25$3.75$1.2533%3.00$141.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$2.77$2.23$2.7769%0.81$132.23
$115.00$110.00Nov 20$0.47$4.53$0.4716%9.64$114.53
$125.00$120.00Oct 16$0.58$4.42$0.5823%7.62$124.42
$110.00$105.00Nov 20$0.38$4.62$0.3811%12.16$109.62
$125.00$120.00Nov 20$1.37$3.63$1.3734%2.65$123.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.31, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$0.93$0.93$4.0769%0.23$135.93
$145.00$150.00Oct 16$0.15$0.15$4.8592%0.03$145.15
$135.00$140.00Nov 20$1.80$1.80$3.2056%0.56$136.80
$140.00$145.00Nov 20$1.25$1.25$3.7567%0.33$141.25
$140.00$145.00Oct 16$0.30$0.30$4.7085%0.06$140.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$1.18$1.18$3.8276%0.31$118.82
$120.00$115.00Oct 16$0.42$0.42$4.5889%0.09$119.58
$130.00$125.00Oct 16$1.60$1.60$3.4056%0.47$128.40
$130.00$125.00Nov 20$1.95$1.95$3.0555%0.64$128.05
$125.00$120.00Nov 20$1.37$1.37$3.6366%0.38$123.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.62, cheapest $3.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 16Nov 20$4.0036.5%36.1%
$135.00Oct 16Nov 20$3.8736.0%38.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 16Nov 20$3.3736.5%36.1%
$135.00Oct 16Nov 20$3.2536.0%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.94% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$3.75$2.73$6.48$123.52$136.484.94%
$135.00Oct 16$1.53$5.50$7.03$127.97$142.035.36%
$140.00Oct 16$0.60$9.75$10.35$129.65$150.357.90%
$130.00Nov 20$7.75$6.10$13.85$116.15$143.8510.57%
$135.00Nov 20$5.40$8.75$14.15$120.85$149.1510.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.65% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$120.00Oct 16$0.30$0.55$0.85$119.15$145.85
$155.00$120.00Oct 16$0.38$0.55$0.93$119.07$155.93
$140.00$120.00Oct 16$0.60$0.55$1.15$118.85$141.15
$145.00$125.00Oct 16$0.30$1.13$1.43$123.57$146.43
$155.00$125.00Oct 16$0.38$1.13$1.51$123.49$156.51
$140.00$125.00Oct 16$0.60$1.13$1.73$123.27$141.73
$155.00$110.00Nov 20$1.05$1.13$2.18$107.82$157.18
$135.00$120.00Oct 16$1.53$0.55$2.08$117.92$137.08
$155.00$115.00Nov 20$1.05$1.60$2.65$112.35$157.65
$135.00$125.00Oct 16$1.53$1.13$2.66$122.34$137.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.53, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120150/155Nov 20$1.73$3.2758%0.53$118.27$151.73
115/120145/150Oct 16$0.57$4.4381%0.13$119.43$145.57
115/120140/145Nov 20$2.43$2.5742%0.95$117.57$142.43
115/120145/150Nov 20$1.93$3.0752%0.63$118.07$146.93
105/110150/155Nov 20$0.93$4.0771%0.23$109.07$150.93
115/120140/145Oct 16$0.72$4.2874%0.17$119.28$140.72
105/110140/145Nov 20$1.63$3.3756%0.48$108.37$141.63
105/110145/150Nov 20$1.13$3.8765%0.29$108.87$146.13
120/125150/155Nov 20$1.92$3.0849%0.62$123.08$151.92
110/115150/155Nov 20$1.02$3.9867%0.26$113.98$151.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 30.25, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.15$4.8511%32.33
$145.00$150.00$155.00Nov 20$0.20$4.8012%24.00
$130.00$135.00$140.00Nov 20$0.55$4.4522%8.09
$135.00$140.00$145.00Oct 16$0.63$4.3724%6.94
$130.00$135.00$140.00Oct 16$1.29$3.7141%2.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.16$4.8419%30.25
$115.00$120.00$125.00Nov 20$0.19$4.8118%25.32
$125.00$130.00$135.00Oct 16$1.17$3.8346%3.27
$105.00$110.00$115.00Nov 20$0.09$4.918%54.56
$120.00$125.00$130.00Nov 20$0.58$4.4221%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.25, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 16$0.00$5.00
$140.00$145.001:2Nov 20-$1.10$3.90
$145.00$150.001:2Oct 16$0.00$5.00
$150.00$155.001:2Nov 20-$0.50$4.50
$145.00$150.001:2Nov 20-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 16-$1.25$3.75
$120.00$115.001:2Nov 20-$0.42$4.58
$115.00$110.001:2Oct 16-$0.03$4.97
$110.00$105.001:2Nov 20-$0.37$4.63
$125.00$120.001:2Nov 20-$1.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.66%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$4.800.443.0%3.66%6.68%149
$140.00Nov 20$3.000.336.8%2.29%9.12%15350
$145.00Nov 20$1.800.2410.6%1.37%12.02%--333
$150.00Nov 20$1.250.1814.5%0.95%15.41%57
$155.00Nov 20$0.750.1218.3%0.57%18.85%563
$135.00Oct 16$1.400.313.0%1.07%4.08%79160
$140.00Oct 16$0.500.156.8%0.38%7.21%4237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250
Total Puts 104
Put/Call Ratio 0.42
Net Difference 146

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 66
Put/Call Ratio 0.61
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 1,626
Total Puts 5,598
Average Put/Call Ratio 3.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All