Tour v531
CBRE
CBRE GROUP INC Class A
$130.66 +0.97%
$131.67 (+0.77%)🌙
as of 10/06 06:00 PM
(10/6 15:05) ◀
|
Tuesday, October 6, 2026 (6:00pm)
January 2026
|
▶ (10/7 15:05)
◀ 10/6 18:00 ▶

Option Volume

Detail
ℹ
Current (10/06) 368
Calls: 264 (72%)
Puts: 104 (28%)
Prior (10/05) 305
Calls: 116 (38%)
Puts: 189 (62%)
Current vs Prior +20.66%
Calls: +127.59% (Calls)
Puts: -44.97% (Puts)
Prior 7-Day Total 5,930
Calls: 1,726 (29%)
Puts: 4,204 (71%)
Prior 7-Day Average 847
Calls: 246 (29%)
Puts: 600 (71%)
Current vs Prior 7-Day Avg -56.56%
Calls: +7.07%
Puts: -82.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $73.1K
Calls: $49.3K (67%)
Puts: $23.8K (33%)
Prior (10/05) $77.9K
Calls: $36.4K (47%)
Puts: $41.5K (53%)
Current vs Prior -6.16%
Calls: +35.38%
Puts: -42.58%
Prior 7-Day Total $2.73M
Calls: $520.6K (19%)
Puts: $2.21M (81%)
Prior 7-Day Average $390.6K
Calls: $74.4K (19%)
Puts: $316.2K (81%)
Current vs Prior 7-Day Avg -81.28%
Calls: -33.74%
Puts: -92.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.39
Prior (10/05) 1.63
Current vs Prior -75.82%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg -84.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 21,949
Calls: 12,164 (55%)
Puts: 9,785 (45%)
Prior (10/05) 21,818
Calls: 12,129 (56%)
Puts: 9,689 (44%)
Current vs Prior +0.60%
Prior 7-Day Total 125,842
Calls: 61,293 (49%)
Puts: 64,549 (51%)
Prior 7-Day Average 17,977
Calls: 8,756 (49%)
Puts: 9,221 (51%)
Current vs Prior 7-Day Avg +22.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.96% | 12.63%6.96% | 12.63%
Prior 7.50% | 13.14%7.50% | 13.14%
Current vs Prior -7.09% | -3.88%-7.09% | -3.88%
Prior 7-Day Avg 8.54% | 13.65%8.54% | 13.65%
Current vs 7-Day Avg -18.46% | -7.49%-18.46% | -7.49%
Prior 7-Day Eod 7.50% | 13.14%7.50% | 13.14%
Current vs 7-Day Eod -7.09% | -3.88%-7.09% | -3.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.94% | 12.24%
Calls: 13.33% | 14.19%
Puts: 14.55% | 10.29%
Prior 21.77% | 15.12%
Calls: 23.53% | 10.96%
Puts: 20.00% | 19.29%
Current vs Prior -35.97% | -19.05%
Prior 7-Day Avg 19.28% | 16.02%
Calls: 20.85% | 15.28%
Puts: 17.70% | 16.75%
Current vs 7-Day Avg -27.69% | -23.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($49.3K). Extreme bullish P/C ratio of 0.39 - heavy call buying (264 calls vs 104 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 163.204.00$3.6022.2%290.56410
$130.00Nov 207.208.30$7.7514.2%50.552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1617.9019.80$18.8510.1%--0.97307
$145.00Oct 1612.9014.90$13.9014.4%--0.94368
$140.00Oct 168.7010.10$9.4014.9%--0.89151
$135.00Oct 165.105.90$5.5014.5%10.704.3K
$135.00Nov 208.309.20$8.7510.3%--0.56135

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 277, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 161.151.65$1.4035.7%910.31160
$130.00Oct 163.204.00$3.6022.2%290.56410
$140.00Nov 203.204.20$3.7027.0%160.34350
$145.00Oct 160.050.55$0.30166.7%140.08185
$150.00Oct 160.000.30$0.15200.0%140.042.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.200.55$0.3892.1%510.0957
$125.00Oct 160.701.30$1.0060.0%130.21357
$115.00Oct 160.050.45$0.25160.0%100.0597
$130.00Oct 161.903.10$2.5048.0%30.44321
$135.00Oct 165.105.90$5.5014.5%10.704.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 14.62, avg 9.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$0.20$4.80$0.2013%24.00$140.20
$150.00$155.00Nov 20$0.45$4.55$0.4517%10.11$150.45
$135.00$140.00Nov 20$1.70$3.30$1.7044%1.94$136.70
$130.00$135.00Nov 20$2.35$2.65$2.3555%1.13$132.35
$145.00$150.00Oct 16$0.15$4.85$0.158%32.33$145.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.32$4.68$0.3215%14.62$114.68
$120.00$115.00Oct 16$0.13$4.87$0.139%37.46$119.87
$110.00$105.00Nov 20$0.38$4.62$0.3811%12.16$109.62
$135.00$130.00Oct 16$3.00$2.00$3.0070%0.67$132.00
$125.00$120.00Nov 20$1.37$3.63$1.3734%2.65$123.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.36, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$0.90$0.90$4.1069%0.22$135.90
$145.00$150.00Nov 20$0.93$0.93$4.0776%0.23$145.93
$140.00$145.00Nov 20$1.32$1.32$3.6866%0.36$141.32
$145.00$150.00Oct 16$0.15$0.15$4.8592%0.03$145.15
$135.00$140.00Nov 20$1.70$1.70$3.3056%0.52$136.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$1.33$1.33$3.6776%0.36$118.67
$125.00$120.00Oct 16$0.62$0.62$4.3879%0.14$124.38
$130.00$125.00Oct 16$1.50$1.50$3.5056%0.43$128.50
$115.00$110.00Oct 16$0.17$0.17$4.8395%0.04$114.83
$130.00$125.00Nov 20$1.95$1.95$3.0555%0.64$128.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.92, cheapest $3.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 16Nov 20$4.1534.4%36.1%
$135.00Oct 16Nov 20$4.0034.3%38.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 16Nov 20$3.6034.4%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.67% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$3.60$2.50$6.10$123.90$136.104.67%
$135.00Oct 16$1.40$5.50$6.90$128.10$141.905.28%
$140.00Oct 16$0.50$9.40$9.90$130.10$149.907.58%
$130.00Nov 20$7.75$6.10$13.85$116.15$143.8510.60%
$135.00Nov 20$5.40$8.75$14.15$120.85$149.1510.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.42% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Oct 16$0.30$0.25$0.55$114.45$145.55
$155.00$115.00Oct 16$0.38$0.25$0.63$114.37$155.63
$145.00$120.00Oct 16$0.30$0.38$0.68$119.32$145.68
$155.00$120.00Oct 16$0.38$0.38$0.76$119.24$155.76
$140.00$115.00Oct 16$0.50$0.25$0.75$114.25$140.75
$140.00$120.00Oct 16$0.50$0.38$0.88$119.12$140.88
$145.00$125.00Oct 16$0.30$1.00$1.30$123.70$146.30
$155.00$125.00Oct 16$0.38$1.00$1.38$123.62$156.38
$140.00$125.00Oct 16$0.50$1.00$1.50$123.50$141.50
$155.00$110.00Nov 20$1.00$1.13$2.13$107.87$157.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 0.82, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120145/150Nov 20$2.26$2.7451%0.82$117.74$147.26
115/120140/145Nov 20$2.65$2.3542%1.13$117.35$142.65
115/120150/155Nov 20$1.78$3.2259%0.55$118.22$151.78
110/115145/150Oct 16$0.32$4.6887%0.07$114.68$145.32
105/110145/150Nov 20$1.31$3.6964%0.36$108.69$146.31
105/110140/145Nov 20$1.70$3.3055%0.52$108.30$141.70
115/120145/150Oct 16$0.28$4.7283%0.06$119.72$145.28
110/115140/145Oct 16$0.37$4.6381%0.08$114.63$140.37
105/110150/155Nov 20$0.83$4.1772%0.20$109.17$150.83
120/125145/150Nov 20$2.30$2.7042%0.85$122.70$147.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.05$4.959%99.00
$135.00$140.00$145.00Nov 20$0.38$4.6220%12.16
$140.00$145.00$150.00Nov 20$0.39$4.6117%11.82
$130.00$135.00$140.00Oct 16$1.30$3.7043%2.85
$135.00$140.00$145.00Oct 16$0.70$4.3023%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.90$4.1044%4.56
$120.00$125.00$130.00Oct 16$0.88$4.1235%4.68
$125.00$130.00$135.00Oct 16$1.50$3.5049%2.33
$135.00$140.00$145.00Oct 16$0.60$4.4024%7.33
$120.00$125.00$130.00Nov 20$0.58$4.4221%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.60, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 20-$0.52$4.48
$140.00$145.001:2Oct 16-$0.10$4.90
$140.00$145.001:2Nov 20-$1.06$3.94
$145.00$150.001:2Oct 16$0.00$5.00
$150.00$155.001:2Nov 20-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 16-$1.60$3.40
$120.00$115.001:2Nov 20-$0.12$4.88
$120.00$115.001:2Oct 16-$0.12$4.88
$110.00$105.001:2Nov 20-$0.37$4.63
$125.00$120.001:2Nov 20-$1.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.67%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$4.800.443.3%3.67%7.00%149
$140.00Nov 20$3.200.347.2%2.45%9.60%16350
$145.00Nov 20$1.850.2411.0%1.42%12.39%--333
$150.00Nov 20$1.300.1714.8%0.99%15.80%57
$155.00Nov 20$0.650.1218.6%0.50%19.13%563
$135.00Oct 16$1.150.313.3%0.88%4.20%91160
$140.00Oct 16$0.250.137.2%0.19%7.34%4237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264
Total Puts 104
Put/Call Ratio 0.39
Net Difference 160

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 189
Put/Call Ratio 1.63
Net Difference -73

Prior 7-Day Put/Call Summary

Total Calls 1,726
Total Puts 4,204
Average Put/Call Ratio 2.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All