Tour v531
CBRE
CBRE GROUP INC Class A
$127.72 -2.25%
(10/6 18:00) ◀
|
Wednesday, October 7, 2026 (3:05pm)
January 2026
|
▶ (10/7 18:00)
◀ 10/7 15:05 ▶

Option Volume

Detail
ℹ
Current (10/07 3:05pm) 270
Calls: 117 (43%)
Puts: 153 (57%)
Prior (10/06) 354
Calls: 250 (71%)
Puts: 104 (29%)
Current vs Prior -23.73%
Calls: -53.20% (Calls)
Puts: +47.12% (Puts)
Prior 7-Day Total 5,340
Calls: 1,552 (29%)
Puts: 3,788 (71%)
Prior 7-Day Average 762
Calls: 221 (29%)
Puts: 541 (71%)
Current vs Prior 7-Day Avg -64.61%
Calls: -47.23%
Puts: -71.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 3:05pm) $154.7K
Calls: $75.8K (49%)
Puts: $78.9K (51%)
Prior (10/06) $73.5K
Calls: $48.5K (66%)
Puts: $24.9K (34%)
Current vs Prior +110.49%
Calls: +56.19%
Puts: +216.14%
Prior 7-Day Total $2.60M
Calls: $457.8K (18%)
Puts: $2.14M (82%)
Prior 7-Day Average $370.8K
Calls: $65.4K (18%)
Puts: $305.4K (82%)
Current vs Prior 7-Day Avg -58.29%
Calls: +15.91%
Puts: -74.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:05pm) 1.31
Prior (10/06) 0.42
Current vs Prior +214.35%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg -52.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 3:05pm) 22,080
Calls: 12,228 (55%)
Puts: 9,852 (45%)
Prior (10/06) 21,949
Calls: 12,164 (55%)
Puts: 9,785 (45%)
Current vs Prior +0.60%
Prior 7-Day Total 162,015
Calls: 82,344 (51%)
Puts: 79,671 (49%)
Prior 7-Day Average 23,145
Calls: 11,763 (51%)
Puts: 11,381 (49%)
Current vs Prior 7-Day Avg -4.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.73% | 12.61%6.73% | 12.61%
Prior 7.23% | 13.19%7.23% | 13.19%
Current vs Prior -6.83% | -4.40%-6.83% | -4.40%
Prior 7-Day Avg 8.54% | 13.64%8.54% | 13.64%
Current vs 7-Day Avg -21.12% | -7.58%-21.12% | -7.58%
Prior 7-Day Eod 7.23% | 13.19%6.96% | 12.63%
Current vs 7-Day Eod -6.83% | -4.40%-3.32% | -0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.71% | 15.04%
Calls: 10.75% | 12.87%
Puts: 12.66% | 17.22%
Prior 21.77% | 15.12%
Calls: 23.53% | 10.96%
Puts: 20.00% | 19.29%
Current vs Prior -46.21% | -0.53%
Prior 7-Day Avg 19.28% | 16.02%
Calls: 20.85% | 15.28%
Puts: 17.70% | 16.75%
Current vs 7-Day Avg -39.25% | -6.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 110% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 214% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1621.8023.60$22.707.9%20.91307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1611.4014.00$12.7020.5%10.93--
$125.00Oct 164.404.90$4.6510.8%10.675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1621.8023.60$22.707.9%20.91307
$145.00Oct 1616.2019.00$17.6015.9%20.90368
$140.00Oct 1611.4013.70$12.5518.3%40.90151
$150.00Nov 2021.9024.50$23.2011.2%10.871
$135.00Oct 167.108.10$7.6013.2%20.834.3K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 105, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 205.406.40$5.9016.9%70.477
$130.00Oct 161.702.30$2.0030.0%40.40409
$150.00Nov 200.751.25$1.0050.0%40.132
$115.00Oct 1611.4014.00$12.7020.5%10.93--
$125.00Oct 164.404.90$4.6510.8%10.675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 161.451.90$1.6726.9%210.33367
$120.00Oct 160.500.85$0.6851.5%140.1596
$130.00Oct 163.704.20$3.9512.7%120.60320
$115.00Nov 201.702.10$1.9021.1%120.1942
$125.00Nov 204.705.80$5.2521.0%50.4171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.4%, max 5.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 16Nov 2040.9%38.8%5.4%18122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 20.74, avg 5.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$0.23$4.77$0.2318%20.74$135.23
$135.00$140.00Nov 20$1.25$3.75$1.2536%3.00$136.25
$140.00$145.00Nov 20$0.95$4.05$0.9527%4.26$140.95
$125.00$130.00Oct 16$2.65$2.35$2.6567%0.89$127.65
$145.00$150.00Nov 20$0.65$4.35$0.6519%6.69$145.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.50$4.50$0.5019%9.00$114.50
$130.00$125.00Nov 20$2.30$2.70$2.3052%1.17$127.70
$130.00$125.00Oct 16$2.28$2.72$2.2860%1.19$127.72
$120.00$115.00Oct 16$0.38$4.62$0.3815%12.16$119.62
$135.00$130.00Nov 20$3.00$2.00$3.0064%0.67$132.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.47, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$1.32$1.32$3.6860%0.36$131.32
$130.00$135.00Nov 20$2.05$2.05$2.9552%0.69$132.05
$145.00$150.00Nov 20$0.65$0.65$4.3581%0.15$145.65
$140.00$145.00Nov 20$0.95$0.95$4.0573%0.23$140.95
$135.00$140.00Nov 20$1.25$1.25$3.7564%0.33$136.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$1.60$1.60$3.4070%0.47$118.40
$110.00$105.00Nov 20$0.60$0.60$4.4086%0.14$109.40
$115.00$110.00Oct 16$0.22$0.22$4.7893%0.05$114.78
$125.00$120.00Nov 20$1.75$1.75$3.2559%0.54$123.25
$125.00$120.00Oct 16$0.99$0.99$4.0167%0.25$124.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.69, cheapest $3.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 16Nov 20$3.9036.1%39.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Oct 16Nov 20$3.5836.6%37.3%
$130.00Oct 16Nov 20$3.6036.1%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.66% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$2.00$3.95$5.95$124.05$135.954.66%
$125.00Oct 16$4.65$1.67$6.32$118.68$131.324.95%
$135.00Oct 16$0.68$7.60$8.28$126.72$143.286.48%
$115.00Oct 16$12.70$0.30$13.00$102.00$128.0010.18%
$140.00Oct 16$0.45$12.55$13.00$127.00$153.0010.18%
$130.00Nov 20$5.90$7.55$13.45$116.55$143.4510.53%
$135.00Nov 20$3.85$10.55$14.40$120.60$149.4011.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.59% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Oct 16$0.45$0.30$0.75$114.25$140.75
$150.00$115.00Oct 16$0.50$0.30$0.80$114.20$150.80
$145.00$115.00Oct 16$0.55$0.30$0.85$114.15$145.85
$135.00$115.00Oct 16$0.68$0.30$0.98$114.02$135.98
$140.00$120.00Oct 16$0.45$0.68$1.13$118.87$141.13
$150.00$120.00Oct 16$0.50$0.68$1.18$118.82$151.18
$145.00$120.00Oct 16$0.55$0.68$1.23$118.77$146.23
$135.00$120.00Oct 16$0.68$0.68$1.36$118.64$136.36
$150.00$105.00Nov 20$1.00$0.80$1.80$103.20$151.80
$150.00$110.00Nov 20$1.00$1.40$2.40$107.60$152.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.82, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120145/150Nov 20$2.25$2.7551%0.82$117.75$147.25
115/120140/145Nov 20$2.55$2.4544%1.04$117.45$142.55
105/110145/150Nov 20$1.25$3.7567%0.33$108.75$146.25
105/110140/145Nov 20$1.55$3.4560%0.45$108.45$141.55
110/115145/150Nov 20$1.15$3.8562%0.30$113.85$146.15
110/115135/140Oct 16$0.45$4.5575%0.10$114.55$135.45
110/115140/145Nov 20$1.45$3.5554%0.41$113.55$141.45
115/120135/140Oct 16$0.61$4.3967%0.14$119.39$135.61
120/125135/140Oct 16$1.22$3.7849%0.32$123.78$136.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$1.33$3.6749%2.76
$135.00$140.00$145.00Nov 20$0.30$4.7017%15.67
$140.00$145.00$150.00Nov 20$0.30$4.7014%15.67
$135.00$140.00$145.00Oct 16$0.33$4.678%14.15
$130.00$135.00$140.00Nov 20$0.80$4.2021%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.15$4.8522%32.33
$125.00$130.00$135.00Oct 16$1.37$3.6349%2.65
$110.00$115.00$120.00Oct 16$0.16$4.8413%30.25
$115.00$120.00$125.00Oct 16$0.61$4.3926%7.20
$120.00$125.00$130.00Oct 16$1.29$3.7145%2.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.30, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 16-$0.22$4.78
$145.00$150.001:2Nov 20-$0.35$4.65
$140.00$145.001:2Nov 20-$0.70$4.30
$130.00$135.001:2Nov 20-$1.80$3.20
$135.00$140.001:2Nov 20-$1.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 16-$0.30$4.70
$140.00$135.001:2Oct 16-$2.65$2.35
$120.00$115.001:2Nov 20-$0.30$4.70
$110.00$105.001:2Nov 20-$0.20$4.80
$125.00$120.001:2Nov 20-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.23%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$5.400.471.8%4.23%6.01%77
$135.00Nov 20$3.400.365.7%2.66%8.36%--22
$140.00Nov 20$2.100.279.6%1.64%11.26%1350
$145.00Nov 20$1.250.1913.5%0.98%14.51%1333
$150.00Nov 20$0.750.1317.4%0.59%18.03%42
$130.00Oct 16$1.700.401.8%1.33%3.12%4409
$135.00Oct 16$0.500.185.7%0.39%6.09%--179
$140.00Oct 16$0.100.119.6%0.08%9.69%--239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 153
Put/Call Ratio 1.31
Net Difference -36

Prior's Put/Call Breakdown

Total Calls 250
Total Puts 104
Put/Call Ratio 0.42
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 1,552
Total Puts 3,788
Average Put/Call Ratio 2.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All