Tour v531
CBRE
CBRE GROUP INC Class A
$127.56 -2.37%
(10/7 15:05) ◀
|
Wednesday, October 7, 2026 (6:00pm)
January 2026
|
▶ (10/8 15:05)
◀ 10/7 18:00 ▶

Option Volume

Detail
ℹ
Current (10/07) 316
Calls: 135 (43%)
Puts: 181 (57%)
Prior (10/06) 368
Calls: 264 (72%)
Puts: 104 (28%)
Current vs Prior -14.13%
Calls: -48.86% (Calls)
Puts: +74.04% (Puts)
Prior 7-Day Total 6,084
Calls: 1,875 (31%)
Puts: 4,209 (69%)
Prior 7-Day Average 869
Calls: 267 (31%)
Puts: 601 (69%)
Current vs Prior 7-Day Avg -63.64%
Calls: -49.60%
Puts: -69.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $159.7K
Calls: $77.2K (48%)
Puts: $82.5K (52%)
Prior (10/06) $73.1K
Calls: $49.3K (67%)
Puts: $23.8K (33%)
Current vs Prior +118.40%
Calls: +56.60%
Puts: +246.09%
Prior 7-Day Total $2.69M
Calls: $505.8K (19%)
Puts: $2.18M (81%)
Prior 7-Day Average $384.1K
Calls: $72.3K (19%)
Puts: $311.8K (81%)
Current vs Prior 7-Day Avg -58.42%
Calls: +6.79%
Puts: -73.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.34
Prior (10/06) 0.39
Current vs Prior +240.34%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg -47.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 22,080
Calls: 12,228 (55%)
Puts: 9,852 (45%)
Prior (10/06) 21,949
Calls: 12,164 (55%)
Puts: 9,785 (45%)
Current vs Prior +0.60%
Prior 7-Day Total 125,188
Calls: 62,262 (50%)
Puts: 62,926 (50%)
Prior 7-Day Average 17,884
Calls: 8,894 (50%)
Puts: 8,989 (50%)
Current vs Prior 7-Day Avg +23.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.55% | 12.43%6.55% | 12.43%
Prior 6.96% | 12.63%6.96% | 12.63%
Current vs Prior -6.01% | -1.60%-6.01% | -1.61%
Prior 7-Day Avg 8.18% | 13.48%8.18% | 13.48%
Current vs 7-Day Avg -19.95% | -7.79%-19.95% | -7.79%
Prior 7-Day Eod 6.96% | 12.63%6.96% | 12.63%
Current vs 7-Day Eod -6.01% | -1.60%-6.01% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.71% | 15.04%
Calls: 10.75% | 12.87%
Puts: 12.66% | 17.22%
Prior 13.94% | 12.24%
Calls: 13.33% | 14.19%
Puts: 14.55% | 10.29%
Current vs Prior -16.00% | +22.88%
Prior 7-Day Avg 18.75% | 15.03%
Calls: 21.17% | 14.48%
Puts: 16.34% | 15.57%
Current vs 7-Day Avg -37.56% | +0.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 118% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 240% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1621.8023.60$22.707.9%20.92307
$135.00Nov 2010.3011.20$10.758.4%--0.64135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1611.4014.00$12.7020.5%10.93--
$125.00Oct 163.604.70$4.1526.5%50.655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1621.8023.60$22.707.9%20.92307
$140.00Oct 1611.4013.70$12.5518.3%40.90151
$145.00Oct 1616.2019.00$17.6015.9%20.90368
$150.00Nov 2021.9024.50$23.2011.2%10.891
$135.00Oct 167.408.70$8.0516.1%20.854.3K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 151, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 161.252.30$1.7859.0%80.37409
$130.00Nov 205.106.40$5.7522.6%70.477
$125.00Oct 163.604.70$4.1526.5%50.655
$135.00Oct 160.051.00$0.53179.2%50.15179
$140.00Oct 160.000.80$0.40200.0%50.10239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 161.351.95$1.6536.4%310.35367
$115.00Nov 201.802.80$2.3043.5%200.2142
$120.00Oct 160.200.85$0.53122.6%140.1496
$115.00Oct 160.000.50$0.25200.0%130.06107
$130.00Oct 163.504.90$4.2033.3%120.63320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 37.46, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$0.13$4.87$0.1315%37.46$135.13
$135.00$140.00Nov 20$1.27$3.73$1.2736%2.94$136.27
$125.00$130.00Oct 16$2.37$2.63$2.3765%1.11$127.37
$130.00$135.00Nov 20$1.90$3.10$1.9047%1.63$131.90
$140.00$145.00Nov 20$0.95$4.05$0.9526%4.26$140.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$0.28$4.72$0.2814%16.86$119.72
$120.00$115.00Nov 20$1.20$3.80$1.2030%3.17$118.80
$125.00$120.00Nov 20$1.75$3.25$1.7541%1.86$123.25
$130.00$125.00Nov 20$2.40$2.60$2.4053%1.08$127.60
$130.00$125.00Oct 16$2.55$2.45$2.5563%0.96$127.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.20, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$0.85$0.85$4.1582%0.20$145.85
$130.00$135.00Oct 16$1.25$1.25$3.7563%0.33$131.25
$140.00$145.00Nov 20$0.95$0.95$4.0574%0.23$140.95
$130.00$135.00Nov 20$1.90$1.90$3.1053%0.61$131.90
$135.00$140.00Nov 20$1.27$1.27$3.7364%0.34$136.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$0.67$0.67$4.3386%0.15$109.33
$125.00$120.00Oct 16$1.12$1.12$3.8865%0.29$123.88
$115.00$110.00Nov 20$0.90$0.90$4.1079%0.22$114.10
$125.00$120.00Nov 20$1.75$1.75$3.2559%0.54$123.25
$120.00$115.00Nov 20$1.20$1.20$3.8070%0.32$118.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.67, cheapest $3.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 16Nov 20$3.9735.8%39.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Oct 16Nov 20$3.6034.3%36.7%
$130.00Oct 16Nov 20$3.4535.8%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.55% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$4.15$1.65$5.80$119.20$130.804.55%
$130.00Oct 16$1.78$4.20$5.98$124.02$135.984.69%
$135.00Oct 16$0.53$8.05$8.58$126.42$143.586.73%
$115.00Oct 16$12.70$0.25$12.95$102.05$127.9510.15%
$140.00Oct 16$0.40$12.55$12.95$127.05$152.9510.15%
$130.00Nov 20$5.75$7.65$13.40$116.60$143.4010.50%
$135.00Nov 20$3.85$10.75$14.60$120.40$149.6011.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.51% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Oct 16$0.40$0.25$0.65$114.35$140.65
$150.00$115.00Oct 16$0.50$0.25$0.75$114.25$150.75
$145.00$115.00Oct 16$0.55$0.25$0.80$114.20$145.80
$135.00$115.00Oct 16$0.53$0.25$0.78$114.22$135.78
$140.00$120.00Oct 16$0.40$0.53$0.93$119.07$140.93
$135.00$120.00Oct 16$0.53$0.53$1.06$118.94$136.06
$150.00$120.00Oct 16$0.50$0.53$1.03$118.97$151.03
$145.00$120.00Oct 16$0.55$0.53$1.08$118.92$146.08
$150.00$105.00Nov 20$0.78$0.73$1.51$103.49$151.51
$150.00$110.00Nov 20$0.78$1.40$2.18$107.82$152.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.44, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110145/150Nov 20$1.52$3.4868%0.44$108.48$146.52
110/115145/150Nov 20$1.75$3.2560%0.54$113.25$146.75
115/120145/150Nov 20$2.05$2.9551%0.69$117.95$147.05
105/110140/145Nov 20$1.62$3.3860%0.48$108.38$141.62
110/115140/145Nov 20$1.85$3.1552%0.59$113.15$141.85
115/120140/145Nov 20$2.15$2.8544%0.75$117.85$142.15
115/120135/140Oct 16$0.41$4.5971%0.09$119.59$135.41
120/125135/140Oct 16$1.25$3.7550%0.33$123.75$136.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 3.46, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$1.12$3.8850%3.46
$140.00$145.00$150.00Nov 20$0.10$4.9016%49.00
$135.00$140.00$145.00Nov 20$0.32$4.6817%14.62
$130.00$135.00$140.00Nov 20$0.63$4.3720%6.94
$135.00$140.00$145.00Oct 16$0.28$4.725%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$1.30$3.7050%2.85
$120.00$125.00$130.00Oct 16$1.43$3.5749%2.50
$110.00$115.00$120.00Nov 20$0.30$4.7016%15.67
$130.00$135.00$140.00Oct 16$0.65$4.3528%6.69
$105.00$110.00$115.00Nov 20$0.23$4.7713%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.35, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Nov 20-$0.68$4.32
$135.00$140.001:2Oct 16-$0.27$4.73
$135.00$140.001:2Nov 20-$1.31$3.69
$130.00$135.001:2Nov 20-$1.95$3.05
$145.00$150.001:2Oct 16-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 16-$0.35$4.65
$140.00$135.001:2Oct 16-$3.55$1.45
$110.00$105.001:2Nov 20-$0.06$4.94
$115.00$110.001:2Nov 20-$0.50$4.50
$115.00$110.001:2Oct 16-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.00%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$5.100.471.9%4.00%5.91%77
$135.00Nov 20$3.400.365.8%2.67%8.50%--22
$140.00Nov 20$2.050.269.8%1.61%11.36%1350
$145.00Nov 20$1.200.1813.7%0.94%14.61%1333
$150.00Nov 20$0.300.1117.6%0.24%17.83%42
$130.00Oct 16$1.250.371.9%0.98%2.89%8409

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 181
Put/Call Ratio 1.34
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 264
Total Puts 104
Put/Call Ratio 0.39
Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 1,875
Total Puts 4,209
Average Put/Call Ratio 2.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All