Tour v531
CBRE
CBRE GROUP INC Class A
$130.78 +2.52%
(10/7 18:00) ◀
|
Thursday, October 8, 2026 (3:05pm)
January 2026
|
▶
◀ 10/8 15:05

Option Volume

Detail
ℹ
Current (10/08 3:05pm) 435
Calls: 141 (32%)
Puts: 294 (68%)
Prior (10/07) 270
Calls: 117 (43%)
Puts: 153 (57%)
Current vs Prior +61.11%
Calls: +20.51% (Calls)
Puts: +92.16% (Puts)
Prior 7-Day Total 5,567
Calls: 1,771 (32%)
Puts: 3,796 (68%)
Prior 7-Day Average 795
Calls: 253 (32%)
Puts: 542 (68%)
Current vs Prior 7-Day Avg -45.30%
Calls: -44.27%
Puts: -45.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:05pm) $113.7K
Calls: $97.1K (85%)
Puts: $16.6K (15%)
Prior (10/07) $154.7K
Calls: $75.8K (49%)
Puts: $78.9K (51%)
Current vs Prior -26.47%
Calls: +28.08%
Puts: -78.90%
Prior 7-Day Total $2.60M
Calls: $486.3K (19%)
Puts: $2.11M (81%)
Prior 7-Day Average $371.1K
Calls: $69.5K (19%)
Puts: $301.7K (81%)
Current vs Prior 7-Day Avg -69.36%
Calls: +39.74%
Puts: -94.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:05pm) 2.09
Prior (10/07) 1.31
Current vs Prior +59.45%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -10.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:05pm) 22,222
Calls: 12,299 (55%)
Puts: 9,923 (45%)
Prior (10/07) 22,080
Calls: 12,228 (55%)
Puts: 9,852 (45%)
Current vs Prior +0.64%
Prior 7-Day Total 161,361
Calls: 83,313 (52%)
Puts: 78,048 (48%)
Prior 7-Day Average 23,051
Calls: 11,901 (52%)
Puts: 11,149 (48%)
Current vs Prior 7-Day Avg -3.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.52% | 12.43%6.52% | 12.43%
Prior 7.06% | 12.59%7.06% | 12.59%
Current vs Prior -7.59% | -1.31%-7.59% | -1.31%
Prior 7-Day Avg 8.23% | 13.46%8.23% | 13.46%
Current vs 7-Day Avg -20.77% | -7.66%-20.77% | -7.66%
Prior 7-Day Eod 7.06% | 12.59%6.55% | 12.43%
Current vs 7-Day Eod -7.59% | -1.31%-0.36% | -0.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.62% | 12.87%
Calls: 14.15% | 12.41%
Puts: 13.08% | 13.33%
Prior 13.94% | 12.24%
Calls: 13.33% | 14.19%
Puts: 14.55% | 10.29%
Current vs Prior -2.30% | +5.15%
Prior 7-Day Avg 18.75% | 15.03%
Calls: 21.17% | 14.48%
Puts: 16.34% | 15.57%
Current vs 7-Day Avg -27.37% | -14.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($97.1K) vs puts ($16.6K). Above-average activity with volume up 61% vs prior. Extreme bearish P/C ratio of 2.09 - heavy put buying. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 165.907.10$6.5018.5%20.7910
$130.00Oct 162.953.40$3.1814.2%--0.55409
$130.00Nov 206.807.70$7.2512.4%150.5312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1619.0021.50$20.2512.3%--0.97300
$145.00Oct 1614.0015.60$14.8010.8%--0.91357
$140.00Oct 169.0011.70$10.3526.1%--0.89149
$135.00Oct 165.005.70$5.3513.1%--0.724.3K
$135.00Nov 208.409.60$9.0013.3%--0.58135

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 318, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 204.405.30$4.8518.6%370.4222
$130.00Nov 206.807.70$7.2512.4%150.5312
$140.00Nov 202.803.50$3.1522.2%110.31350
$140.00Oct 160.300.50$0.4050.0%50.10239
$150.00Oct 160.000.20$0.10200.0%50.032.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.250.50$0.3865.8%2130.09103
$105.00Nov 200.501.00$0.7566.7%150.07244
$115.00Nov 201.502.20$1.8537.8%80.1759
$120.00Nov 202.503.30$2.9027.6%30.2526

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.8%, max 1.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 16Nov 2039.3%38.6%1.8%--465

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.51, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$3.32$1.68$3.3279%0.51$128.32
$150.00$155.00Nov 20$0.38$4.62$0.3814%12.16$150.38
$135.00$140.00Nov 20$1.70$3.30$1.7042%1.94$136.70
$145.00$150.00Nov 20$0.75$4.25$0.7522%5.67$145.75
$130.00$135.00Nov 20$2.40$2.60$2.4053%1.08$132.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$2.90$2.10$2.9072%0.72$132.10
$130.00$125.00Nov 20$1.95$3.05$1.9547%1.56$128.05
$135.00$130.00Nov 20$2.60$2.40$2.6058%0.92$132.40
$115.00$110.00Nov 20$0.65$4.35$0.6517%6.69$114.35
$130.00$125.00Oct 16$1.47$3.53$1.4745%2.40$128.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.07, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$0.33$0.33$4.6791%0.07$145.33
$135.00$140.00Oct 16$0.73$0.73$4.2773%0.17$135.73
$140.00$145.00Nov 20$1.25$1.25$3.7569%0.33$141.25
$145.00$150.00Nov 20$0.75$0.75$4.2578%0.18$145.75
$135.00$140.00Nov 20$1.70$1.70$3.3058%0.52$136.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.55$1.55$3.4565%0.45$123.45
$120.00$115.00Oct 16$0.28$0.28$4.7291%0.06$119.72
$120.00$115.00Nov 20$1.05$1.05$3.9575%0.27$118.95
$125.00$120.00Oct 16$0.60$0.60$4.4078%0.14$124.40
$110.00$105.00Nov 20$0.45$0.45$4.5588%0.10$109.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.01, cheapest $3.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 16Nov 20$4.0735.6%36.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 16Nov 20$3.9535.6%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.30% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$3.18$2.45$5.63$124.37$135.634.30%
$135.00Oct 16$1.13$5.35$6.48$128.52$141.484.95%
$125.00Oct 16$6.50$0.98$7.48$117.52$132.485.72%
$140.00Oct 16$0.40$10.35$10.75$129.25$150.758.22%
$130.00Nov 20$7.25$6.40$13.65$116.35$143.6510.44%
$135.00Nov 20$4.85$9.00$13.85$121.15$148.8510.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.60% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Oct 16$0.40$0.38$0.78$119.22$140.78
$145.00$120.00Oct 16$0.43$0.38$0.81$119.19$145.81
$155.00$120.00Oct 16$0.43$0.38$0.81$119.19$155.81
$140.00$125.00Oct 16$0.40$0.98$1.38$123.62$141.38
$145.00$125.00Oct 16$0.43$0.98$1.41$123.59$146.41
$155.00$125.00Oct 16$0.43$0.98$1.41$123.59$156.41
$135.00$120.00Oct 16$1.13$0.38$1.51$118.49$136.51
$155.00$110.00Nov 20$0.77$1.20$1.97$108.03$156.97
$135.00$125.00Oct 16$1.13$0.98$2.11$122.89$137.11
$150.00$110.00Nov 20$1.15$1.20$2.35$107.65$152.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.14, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120145/150Oct 16$0.61$4.3982%0.14$119.39$145.61
105/110140/145Nov 20$1.70$3.3057%0.52$108.30$141.70
105/110145/150Nov 20$1.20$3.8067%0.32$108.80$146.20
105/110150/155Nov 20$0.83$4.1774%0.20$109.17$150.83
110/115140/145Nov 20$1.90$3.1052%0.61$113.10$141.90
115/120140/145Nov 20$2.30$2.7044%0.85$117.70$142.30
110/115145/150Nov 20$1.40$3.6061%0.39$113.60$146.40
115/120145/150Nov 20$1.80$3.2053%0.56$118.20$146.80
110/115150/155Nov 20$1.03$3.9768%0.26$113.97$151.03
115/120150/155Nov 20$1.43$3.5760%0.40$118.57$151.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 2.94, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$1.27$3.7351%2.94
$135.00$140.00$145.00Nov 20$0.45$4.5520%10.11
$130.00$135.00$140.00Oct 16$1.32$3.6844%2.79
$140.00$145.00$150.00Nov 20$0.50$4.5017%9.00
$145.00$150.00$155.00Nov 20$0.37$4.6311%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$1.43$3.5751%2.50
$120.00$125.00$130.00Oct 16$0.87$4.1336%4.75
$115.00$120.00$125.00Oct 16$0.32$4.6819%14.62
$120.00$125.00$130.00Nov 20$0.40$4.6022%11.50
$105.00$110.00$115.00Nov 20$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.35, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Nov 20-$0.65$4.35
$145.00$150.001:2Nov 20-$0.40$4.60
$135.00$140.001:2Nov 20-$1.45$3.55
$150.00$155.001:2Nov 20-$0.39$4.61
$140.00$145.001:2Oct 16-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 16-$0.35$4.65
$120.00$115.001:2Nov 20-$0.80$4.20
$110.00$105.001:2Nov 20-$0.30$4.70
$115.00$110.001:2Nov 20-$0.55$4.45
$125.00$120.001:2Nov 20-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.36%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$4.400.423.2%3.36%6.59%3722
$140.00Nov 20$2.800.317.0%2.14%9.19%11350
$145.00Nov 20$1.700.2110.9%1.30%12.17%--332
$150.00Nov 20$1.000.1414.7%0.76%15.46%15
$155.00Nov 20$0.600.1018.5%0.46%18.98%--58
$135.00Oct 16$1.000.273.2%0.76%3.99%3179
$140.00Oct 16$0.300.107.0%0.23%7.28%5239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 294
Put/Call Ratio 2.09
Net Difference -153

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 153
Put/Call Ratio 1.31
Net Difference -36

Prior 7-Day Put/Call Summary

Total Calls 1,771
Total Puts 3,796
Average Put/Call Ratio 2.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All