Tour v531
CBRE
CBRE GROUP INC Class A
$133.08 -1.78%
$133.10 (+0.01%)🌙
as of 10/16 09:50 PM
(10/14 18:00) ◀
|
Friday, October 16, 2026 (9:50pm)
January 2026
|
▶
◀ 10/16 21:50

Option Volume

Detail
ℹ
Current (10/16) 2,227
Calls: 288 (13%)
Puts: 1,939 (87%)
Prior (10/14) 1,182
Calls: 620 (52%)
Puts: 562 (48%)
Current vs Prior +88.41%
Calls: -53.55% (Calls)
Puts: +245.02% (Puts)
Prior 7-Day Total 5,447
Calls: 1,922 (35%)
Puts: 3,525 (65%)
Prior 7-Day Average 778
Calls: 274 (35%)
Puts: 503 (65%)
Current vs Prior 7-Day Avg +186.19%
Calls: +4.89%
Puts: +285.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $638.6K
Calls: $152.5K (24%)
Puts: $486.0K (76%)
Prior (10/14) $364.4K
Calls: $108.7K (30%)
Puts: $255.7K (70%)
Current vs Prior +75.23%
Calls: +40.36%
Puts: +90.05%
Prior 7-Day Total $1.52M
Calls: $697.6K (46%)
Puts: $826.0K (54%)
Prior 7-Day Average $217.7K
Calls: $99.7K (46%)
Puts: $118.0K (54%)
Current vs Prior 7-Day Avg +193.38%
Calls: +53.05%
Puts: +311.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 6.73
Prior (10/14) 0.91
Current vs Prior +642.75%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg +304.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 2,783
Calls: 2,545 (91%)
Puts: 238 (9%)
Prior (10/14) 24,897
Calls: 12,804 (51%)
Puts: 12,093 (49%)
Current vs Prior -88.82%
Prior 7-Day Total 158,278
Calls: 86,643 (55%)
Puts: 71,635 (45%)
Prior 7-Day Average 22,611
Calls: 12,377 (55%)
Puts: 10,233 (45%)
Current vs Prior 7-Day Avg -87.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.38% | 11.84%3.38% | 11.84%
Prior 4.93% | 12.42%4.93% | 12.42%
Current vs Prior +140.18% | +16.20%-31.38% | -4.68%
Prior 7-Day Avg 6.22% | 12.45%6.22% | 12.45%
Current vs 7-Day Avg +90.27% | +15.92%-45.64% | -4.91%
Prior 7-Day Eod 4.93% | 12.42%4.93% | 12.42%
Current vs 7-Day Eod +140.18% | +16.20%-31.38% | -4.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.18% | 13.66%
Calls: 25.45% | 16.00%
Puts: 32.91% | 11.32%
Prior 29.18% | 13.66%
Calls: 25.45% | 16.00%
Puts: 32.91% | 11.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.51% | 13.32%
Calls: 18.47% | 13.49%
Puts: 18.55% | 13.15%
Current vs 7-Day Avg +57.62% | +2.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($486.0K) vs calls ($152.5K). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (193% higher). Above-average activity with volume up 88% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2022.4024.60$23.509.4%20.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1611.2013.90$12.5521.5%20.96--
$110.00Nov 2022.4024.60$23.509.4%20.92--
$130.00Oct 161.503.40$2.4577.6%40.78--
$125.00Nov 2010.7012.20$11.4513.1%20.702
$130.00Nov 207.308.80$8.0518.6%130.5988
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1611.1013.50$12.3019.5%511.00--
$145.00Nov 2013.5015.30$14.4012.5%10.75--
$135.00Oct 161.502.60$2.0553.7%410.72--
$135.00Nov 206.908.50$7.7020.8%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 314, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 205.006.20$5.6021.4%1460.47262
$130.00Nov 207.308.80$8.0518.6%130.5988
$130.00Oct 161.503.40$2.4577.6%40.78--
$120.00Oct 1611.2013.90$12.5521.5%20.96--
$110.00Nov 2022.4024.60$23.509.4%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1611.1013.50$12.3019.5%511.00--
$135.00Oct 161.502.60$2.0553.7%410.72--
$130.00Nov 204.805.60$5.2015.4%300.41207
$125.00Nov 203.103.70$3.4017.6%130.30--
$115.00Oct 160.000.15$0.08187.5%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 807.3%, max 955.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 16Nov 20413.0%39.1%955.2%1788
$135.00Oct 16Nov 20314.4%41.4%659.4%147441
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.63, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$1.90$3.10$1.9078%1.63$131.90
$145.00$155.00Nov 20$1.23$8.77$1.2325%7.13$146.23
$130.00$135.00Nov 20$2.45$2.55$2.4559%1.04$132.45
$135.00$145.00Nov 20$3.32$6.68$3.3246%2.01$138.32
$155.00$160.00Nov 20$0.53$4.47$0.5313%8.43$155.53
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.80$3.20$1.8041%1.78$128.20
$135.00$130.00Nov 20$2.50$2.50$2.5053%1.00$132.50
$135.00$115.00Oct 16$1.97$18.03$1.9772%9.15$133.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.12, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$0.53$0.53$4.4787%0.12$155.53
$135.00$145.00Nov 20$3.32$3.32$6.6854%0.50$138.32
$145.00$155.00Nov 20$1.23$1.23$8.7775%0.14$146.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.80$1.80$3.2059%0.56$128.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.95% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 16$0.55$2.05$2.60$132.40$137.601.95%
$130.00Nov 20$8.05$5.20$13.25$116.75$143.259.96%
$135.00Nov 20$5.60$7.70$13.30$121.70$148.309.99%
$125.00Nov 20$11.45$3.40$14.85$110.15$139.8511.16%
$145.00Nov 20$2.28$14.40$16.68$128.32$161.6812.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.95% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Nov 20$0.52$3.40$3.92$121.08$163.92
$155.00$125.00Nov 20$1.05$3.40$4.45$120.55$159.45
$145.00$125.00Nov 20$2.28$3.40$5.68$119.32$150.68
$160.00$130.00Nov 20$0.52$5.20$5.72$124.28$165.72
$155.00$130.00Nov 20$1.05$5.20$6.25$123.75$161.25
$145.00$130.00Nov 20$2.28$5.20$7.48$122.52$152.48
$135.00$125.00Nov 20$5.60$3.40$9.00$116.00$144.00
$135.00$130.00Nov 20$5.60$5.20$10.80$119.20$145.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.73, cheapest $0.70)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$1.83$3.1763%1.73
$135.00$145.00$155.00Nov 20$2.09$7.9134%3.78
$125.00$130.00$135.00Nov 20$0.95$4.0524%4.26
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.70$4.3023%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.00, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 16-$0.41$4.59
$130.00$135.001:2Nov 20-$3.15$1.85
$125.00$130.001:2Nov 20-$4.65$0.35
$110.00$125.001:2Nov 20$0.60$14.40
$135.00$145.001:2Nov 20$1.04$8.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Nov 20-$1.00$9.00
$130.00$125.001:2Nov 20-$1.60$3.40
$135.00$130.001:2Nov 20-$2.70$2.30
$145.00$135.001:2Oct 16$8.20$1.80
$135.00$115.001:2Oct 16$1.89$18.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.76%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$5.000.471.4%3.76%5.20%146262
$145.00Nov 20$1.800.259.0%1.35%10.31%2--
$155.00Nov 20$0.600.1316.5%0.45%16.92%258
$160.00Nov 20$0.350.0720.2%0.26%20.49%182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288
Total Puts 1,939
Put/Call Ratio 6.73
Net Difference -1,651

Prior's Put/Call Breakdown

Total Calls 620
Total Puts 562
Put/Call Ratio 0.91
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 1,922
Total Puts 3,525
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All