CBRE - Options Database

CBRE

CBRE GROUP INC Class A

$128.87 -0.62%

$128.93 (+0.04%)🌙

as of 10/14 06:00 PM

(10/14 15:05) ◀

Wednesday, October 14, 2026 (6:00pm)

▶ (10/16 21:50)

◀ 10/14 18:00 ▶

Option Volume

Detail

ℹ

Current (10/14) 1,182

Calls: 620 (52%)

Puts: 562 (48%)

Prior (10/13) 2,306

Calls: 234 (10%)

Puts: 2,072 (90%)

Current vs Prior -48.74%

Calls: +164.96% (Calls)

Puts: -72.88% (Puts)

Prior 7-Day Total 6,745

Calls: 1,502 (22%)

Puts: 5,243 (78%)

Prior 7-Day Average 963

Calls: 214 (22%)

Puts: 749 (78%)

Current vs Prior 7-Day Avg +22.67%

Calls: +188.95%

Puts: -24.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $364.4K

Calls: $108.7K (30%)

Puts: $255.7K (70%)

Prior (10/13) $491.4K

Calls: $110.6K (22%)

Puts: $380.9K (78%)

Current vs Prior -25.85%

Calls: -1.72%

Puts: -32.85%

Prior 7-Day Total $2.62M

Calls: $685.2K (26%)

Puts: $1.94M (74%)

Prior 7-Day Average $374.5K

Calls: $97.9K (26%)

Puts: $276.6K (74%)

Current vs Prior 7-Day Avg -2.69%

Calls: +11.02%

Puts: -7.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.91

Prior (10/13) 8.85

Current vs Prior -89.76%

Prior 7-Day Average 2.25

Current vs Prior 7-Day Avg -59.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 24,897

Calls: 12,804 (51%)

Puts: 12,093 (49%)

Prior (10/13) 22,805

Calls: 12,645 (55%)

Puts: 10,160 (45%)

Current vs Prior +9.17%

Prior 7-Day Total 156,899

Calls: 85,857 (55%)

Puts: 71,042 (45%)

Prior 7-Day Average 22,414

Calls: 12,265 (55%)

Puts: 10,148 (45%)

Current vs Prior 7-Day Avg +11.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 4.93% | 12.42%4.93% | 12.42%

Prior 5.48% | 12.30%5.48% | 12.30%

Current vs Prior -10.01% | +0.94%-10.01% | +0.94%

Prior 7-Day Avg 6.66% | 12.54%6.66% | 12.54%

Current vs 7-Day Avg -26.04% | -0.96%-26.04% | -0.96%

Prior 7-Day Eod 5.48% | 12.30%5.48% | 12.30%

Current vs 7-Day Eod -10.01% | +0.94%-10.01% | +0.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.18% | 13.66%

Calls: 25.45% | 16.00%

Puts: 32.91% | 11.32%

Prior 18.57% | 11.93%

Calls: 19.35% | 12.43%

Puts: 17.79% | 11.43%

Current vs Prior +57.14% | +14.50%

Prior 7-Day Avg 17.99% | 14.76%

Calls: 18.28% | 13.90%

Puts: 17.69% | 15.62%

Current vs 7-Day Avg +62.24% | -7.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($255.7K). Below-average activity with volume down 49% vs prior. P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 0.96)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	3.10	4.60	$3.85	39.0%	1	0.82	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	20.90	23.30	$22.10	10.9%	2	0.96	300
$140.00	Oct 16	10.80	12.80	$11.80	16.9%	2	0.93	56
$135.00	Oct 16	5.90	7.10	$6.50	18.5%	211	0.92	4.3K
$145.00	Oct 16	15.90	18.30	$17.10	14.0%	2	0.92	350
$135.00	Nov 20	9.50	10.90	$10.20	13.7%	--	0.62	136

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 767, top 492)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	1.15	1.35	$1.25	16.0%	492	0.40	412
$140.00	Nov 20	2.00	2.80	$2.40	33.3%	11	0.26	369
$145.00	Nov 20	1.05	1.80	$1.43	52.4%	5	0.17	333
$140.00	Oct 16	0.00	0.45	$0.23	195.7%	2	0.07	231
$130.00	Nov 20	5.20	6.50	$5.85	22.2%	2	0.48	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	5.90	7.10	$6.50	18.5%	211	0.92	4.3K
$120.00	Oct 16	0.00	0.25	$0.13	192.3%	20	0.05	290
$125.00	Oct 16	0.20	0.75	$0.48	114.6%	6	0.19	393
$120.00	Nov 20	2.95	3.70	$3.33	22.5%	6	0.29	34
$125.00	Nov 20	4.50	5.50	$5.00	20.0%	4	0.40	73

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.6%, max 18.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 16	Nov 20	48.5%	41.4%	17.1%	494	498

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 16	Nov 20	47.3%	39.9%	18.6%	10	466
$130.00	Oct 16	Nov 20	48.5%	41.4%	17.1%	--	523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.33, avg 5.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Nov 20	$1.50	$3.50	$1.50	48%	2.33	$131.50
$125.00	$130.00	Oct 16	$2.60	$2.40	$2.60	82%	0.92	$127.60
$140.00	$145.00	Nov 20	$0.97	$4.03	$0.97	26%	4.15	$140.97
$145.00	$150.00	Oct 16	$0.23	$4.77	$0.23	8%	20.74	$145.23
$130.00	$135.00	Oct 16	$1.10	$3.90	$1.10	40%	3.55	$131.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Nov 20	$0.35	$4.65	$0.35	13%	13.29	$109.65
$135.00	$130.00	Nov 20	$2.90	$2.10	$2.90	62%	0.72	$132.10
$130.00	$125.00	Nov 20	$2.30	$2.70	$2.30	52%	1.17	$127.70
$125.00	$120.00	Oct 16	$0.35	$4.65	$0.35	19%	13.29	$124.65
$125.00	$120.00	Nov 20	$1.67	$3.33	$1.67	40%	1.99	$123.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.64, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Nov 20	$1.95	$1.95	$3.05	62%	0.64	$136.95
$130.00	$135.00	Oct 16	$1.10	$1.10	$3.90	60%	0.28	$131.10
$145.00	$150.00	Oct 16	$0.23	$0.23	$4.77	92%	0.05	$145.23
$140.00	$145.00	Nov 20	$0.97	$0.97	$4.03	74%	0.24	$140.97
$130.00	$135.00	Nov 20	$1.50	$1.50	$3.50	52%	0.43	$131.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Nov 20	$0.83	$0.83	$4.17	80%	0.20	$114.17
$120.00	$115.00	Nov 20	$1.20	$1.20	$3.80	71%	0.32	$118.80
$125.00	$120.00	Nov 20	$1.67	$1.67	$3.33	60%	0.50	$123.33
$125.00	$120.00	Oct 16	$0.35	$0.35	$4.65	81%	0.08	$124.65
$110.00	$105.00	Nov 20	$0.35	$0.35	$4.65	87%	0.08	$109.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.70, cheapest $4.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Oct 16	Nov 20	$4.60	48.5%	41.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Oct 16	Nov 20	$4.80	48.5%	41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.91% of stock, avg 7.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Oct 16	$1.25	$2.50	$3.75	$126.25	$133.75	2.91%
$125.00	Oct 16	$3.85	$0.48	$4.33	$120.67	$129.33	3.36%
$135.00	Oct 16	$0.15	$6.50	$6.65	$128.35	$141.65	5.16%
$140.00	Oct 16	$0.23	$11.80	$12.03	$127.97	$152.03	9.33%
$130.00	Nov 20	$5.85	$7.30	$13.15	$116.85	$143.15	10.20%
$135.00	Nov 20	$4.35	$10.20	$14.55	$120.45	$149.55	11.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.22% of stock, avg 2.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$120.00	Oct 16	$0.15	$0.13	$0.28	$119.72	$135.28
$140.00	$120.00	Oct 16	$0.23	$0.13	$0.36	$119.64	$140.36
$135.00	$115.00	Oct 16	$0.15	$0.38	$0.53	$114.47	$135.53
$145.00	$120.00	Oct 16	$0.38	$0.13	$0.51	$119.49	$145.51
$135.00	$110.00	Oct 16	$0.15	$0.38	$0.53	$109.47	$135.53
$140.00	$115.00	Oct 16	$0.23	$0.38	$0.61	$114.39	$140.61
$140.00	$110.00	Oct 16	$0.23	$0.38	$0.61	$109.39	$140.61
$135.00	$125.00	Oct 16	$0.15	$0.48	$0.63	$124.37	$135.63
$145.00	$115.00	Oct 16	$0.38	$0.38	$0.76	$114.24	$145.76
$145.00	$110.00	Oct 16	$0.38	$0.38	$0.76	$109.24	$145.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.56, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	140/145	Nov 20	$1.80	$3.20	54%	0.56	$113.20	$141.80
115/120	140/145	Nov 20	$2.17	$2.83	45%	0.77	$117.83	$142.17
105/110	140/145	Nov 20	$1.32	$3.68	61%	0.36	$108.68	$141.32
120/125	145/150	Oct 16	$0.58	$4.42	73%	0.13	$124.42	$145.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.33, cheapest $0.07)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 16	$1.50	$3.50	74%	2.33
$135.00	$140.00	$145.00	Oct 16	$0.07	$4.93	0%	70.43
$130.00	$135.00	$140.00	Oct 16	$1.18	$3.82	33%	3.24
$135.00	$140.00	$145.00	Nov 20	$0.98	$4.02	20%	4.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 16	$1.98	$3.02	73%	1.53
$120.00	$125.00	$130.00	Oct 16	$1.67	$3.33	55%	1.99
$115.00	$120.00	$125.00	Nov 20	$0.47	$4.53	20%	9.64
$110.00	$115.00	$120.00	Nov 20	$0.37	$4.63	16%	12.51
$125.00	$130.00	$135.00	Nov 20	$0.60	$4.40	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.20, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Nov 20	-$0.45	$4.55
$140.00	$145.00	1:2	Nov 20	-$0.46	$4.54
$135.00	$140.00	1:2	Oct 16	-$0.31	$4.69
$140.00	$145.00	1:2	Oct 16	-$0.53	$4.47
$130.00	$135.00	1:2	Nov 20	-$2.85	$2.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Oct 16	-$1.20	$3.80
$115.00	$110.00	1:2	Nov 20	-$0.47	$4.53
$120.00	$115.00	1:2	Nov 20	-$0.93	$4.07
$125.00	$120.00	1:2	Nov 20	-$1.66	$3.34
$115.00	$110.00	1:2	Oct 16	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.72%, avg 2.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Nov 20	$3.50	0.38	4.8%	2.72%	7.47%	--	260
$130.00	Nov 20	$5.20	0.48	0.9%	4.04%	4.91%	2	86
$140.00	Nov 20	$2.00	0.26	8.6%	1.55%	10.19%	11	369
$145.00	Nov 20	$1.05	0.17	12.5%	0.81%	13.33%	5	333
$130.00	Oct 16	$1.15	0.40	0.9%	0.89%	1.77%	492	412

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 620

Total Puts 562

Put/Call Ratio 0.91

Net Difference 58

Prior's Put/Call Breakdown

Total Calls 234

Total Puts 2,072

Put/Call Ratio 8.85

Net Difference -1,838

Prior 7-Day Put/Call Summary

Total Calls 1,502

Total Puts 5,243

Average Put/Call Ratio 2.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card