Tour v531
CBRE
CBRE GROUP INC Class A
$126.72 -2.28%
(10/13 18:00) ◀
|
Wednesday, October 14, 2026 (3:05pm)
January 2026
|
▶ (10/14 18:00)
◀ 10/14 15:05 ▶

Option Volume

Detail
ℹ
Current (10/14 3:05pm) 465
Calls: 127 (27%)
Puts: 338 (73%)
Prior (10/13) 2,278
Calls: 219 (10%)
Puts: 2,059 (90%)
Current vs Prior -79.59%
Calls: -42.01% (Calls)
Puts: -83.58% (Puts)
Prior 7-Day Total 4,318
Calls: 1,313 (30%)
Puts: 3,005 (70%)
Prior 7-Day Average 616
Calls: 187 (30%)
Puts: 429 (70%)
Current vs Prior 7-Day Avg -24.62%
Calls: -32.29%
Puts: -21.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 3:05pm) $166.0K
Calls: $43.4K (26%)
Puts: $122.6K (74%)
Prior (10/13) $510.8K
Calls: $95.3K (19%)
Puts: $415.5K (81%)
Current vs Prior -67.51%
Calls: -54.51%
Puts: -70.49%
Prior 7-Day Total $2.14M
Calls: $596.0K (28%)
Puts: $1.54M (72%)
Prior 7-Day Average $305.2K
Calls: $85.1K (28%)
Puts: $220.0K (72%)
Current vs Prior 7-Day Avg -45.61%
Calls: -49.06%
Puts: -44.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:05pm) 2.66
Prior (10/13) 9.40
Current vs Prior -71.69%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +86.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 3:05pm) 24,897
Calls: 12,804 (51%)
Puts: 12,093 (49%)
Prior (10/13) 22,805
Calls: 12,645 (55%)
Puts: 10,160 (45%)
Current vs Prior +9.17%
Prior 7-Day Total 156,624
Calls: 85,574 (55%)
Puts: 71,050 (45%)
Prior 7-Day Average 22,374
Calls: 12,224 (55%)
Puts: 10,150 (45%)
Current vs Prior 7-Day Avg +11.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.29% | 12.19%5.29% | 12.19%
Prior 5.93% | 12.09%5.93% | 12.09%
Current vs Prior -10.82% | +0.80%-10.82% | +0.80%
Prior 7-Day Avg 6.80% | 12.59%6.80% | 12.59%
Current vs 7-Day Avg -22.22% | -3.14%-22.22% | -3.15%
Prior 7-Day Eod 5.93% | 12.09%5.48% | 12.30%
Current vs 7-Day Eod -10.82% | +0.80%-3.44% | -0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.18% | 13.66%
Calls: 25.45% | 16.00%
Puts: 32.91% | 11.32%
Prior 20.80% | 12.40%
Calls: 22.73% | 15.60%
Puts: 18.87% | 9.20%
Current vs Prior +40.29% | +10.16%
Prior 7-Day Avg 18.06% | 15.11%
Calls: 17.62% | 14.03%
Puts: 18.49% | 16.18%
Current vs 7-Day Avg +61.60% | -9.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($122.6K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 80% vs prior. Extreme bearish P/C ratio of 2.66 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2010.6011.60$11.109.0%--0.67136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 0.96)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1622.0024.50$23.2510.8%20.96300
$135.00Oct 167.809.00$8.4014.3%--0.954.3K
$140.00Oct 1612.0014.50$13.2518.9%20.9456
$145.00Oct 1617.0019.70$18.3514.7%20.92350
$130.00Oct 163.304.60$3.9532.9%--0.79318

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 57, top 19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 201.552.45$2.0045.0%110.23369
$145.00Nov 200.951.60$1.2751.2%50.16333
$130.00Oct 160.350.55$0.4544.4%20.21412
$130.00Nov 204.605.50$5.0517.8%20.4486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.100.25$0.1883.3%190.08290
$120.00Nov 203.404.00$3.7016.2%60.3234
$125.00Nov 205.005.90$5.4516.5%40.4373
$140.00Oct 1612.0014.50$13.2518.9%20.9456
$145.00Oct 1617.0019.70$18.3514.7%20.92350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.8%, max 18.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 16Nov 2041.1%40.7%0.9%4498
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 16Nov 2045.9%38.7%18.5%5466
$130.00Oct 16Nov 2041.1%40.7%0.9%--523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 19.00, avg 6.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$0.73$4.27$0.7323%5.85$140.73
$130.00$135.00Nov 20$1.75$3.25$1.7544%1.86$131.75
$135.00$140.00Nov 20$1.30$3.70$1.3033%2.85$136.30
$130.00$135.00Oct 16$0.35$4.65$0.3521%13.29$130.35
$145.00$150.00Oct 16$0.23$4.77$0.238%20.74$145.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$0.25$4.75$0.2514%19.00$109.75
$130.00$125.00Oct 16$2.95$2.05$2.9579%0.69$127.05
$125.00$120.00Nov 20$1.75$3.25$1.7544%1.86$123.25
$135.00$130.00Nov 20$3.15$1.85$3.1567%0.59$131.85
$130.00$125.00Nov 20$2.50$2.50$2.5056%1.00$127.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.20, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$0.23$0.23$4.7792%0.05$145.23
$130.00$135.00Oct 16$0.35$0.35$4.6579%0.08$130.35
$135.00$140.00Nov 20$1.30$1.30$3.7067%0.35$136.30
$130.00$135.00Nov 20$1.75$1.75$3.2556%0.54$131.75
$140.00$145.00Nov 20$0.73$0.73$4.2777%0.17$140.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$0.82$0.82$4.1866%0.20$124.18
$115.00$110.00Nov 20$0.97$0.97$4.0378%0.24$114.03
$120.00$115.00Nov 20$1.40$1.40$3.6068%0.39$118.60
$125.00$120.00Nov 20$1.75$1.75$3.2556%0.54$123.25
$110.00$105.00Nov 20$0.25$0.25$4.7586%0.05$109.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.45, cheapest $4.45)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Oct 16Nov 20$4.4545.9%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.47% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$0.45$3.95$4.40$125.60$134.403.47%
$135.00Oct 16$0.10$8.40$8.50$126.50$143.506.71%
$130.00Nov 20$5.05$7.95$13.00$117.00$143.0010.26%
$135.00Nov 20$3.30$11.10$14.40$120.60$149.4011.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.32% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Oct 16$0.23$0.18$0.41$119.59$140.41
$145.00$120.00Oct 16$0.38$0.18$0.56$119.44$145.56
$140.00$110.00Oct 16$0.23$0.38$0.61$109.39$140.61
$140.00$115.00Oct 16$0.23$0.38$0.61$114.39$140.61
$130.00$120.00Oct 16$0.45$0.18$0.63$119.37$130.63
$145.00$110.00Oct 16$0.38$0.38$0.76$109.24$145.76
$145.00$115.00Oct 16$0.38$0.38$0.76$114.24$145.76
$130.00$115.00Oct 16$0.45$0.38$0.83$114.17$130.83
$130.00$110.00Oct 16$0.45$0.38$0.83$109.17$130.83
$130.00$125.00Oct 16$0.45$1.00$1.45$123.55$131.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.83, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115135/140Nov 20$2.27$2.7345%0.83$112.73$137.27
110/115140/145Nov 20$1.70$3.3055%0.52$113.30$141.70
115/120135/140Nov 20$2.70$2.3035%1.17$117.30$137.70
115/120140/145Nov 20$2.13$2.8745%0.74$117.87$142.13
105/110135/140Nov 20$1.55$3.4553%0.45$108.45$136.55
105/110140/145Nov 20$0.98$4.0263%0.24$109.02$140.98
120/125145/150Oct 16$1.05$3.9559%0.27$123.95$146.05
120/125130/135Oct 16$1.17$3.8345%0.31$123.83$131.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.33, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.45$4.5521%10.11
$130.00$135.00$140.00Oct 16$0.48$4.5214%9.42
$135.00$140.00$145.00Nov 20$0.57$4.4317%7.77
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$1.50$3.5061%2.33
$120.00$125.00$130.00Oct 16$2.13$2.8771%1.35
$115.00$120.00$125.00Nov 20$0.35$4.6522%13.29
$110.00$115.00$120.00Nov 20$0.43$4.5718%10.63
$125.00$130.00$135.00Nov 20$0.65$4.3523%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-3.55, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$0.70$4.30
$140.00$145.001:2Nov 20-$0.54$4.46
$130.00$135.001:2Nov 20-$1.55$3.45
$135.00$140.001:2Oct 16-$0.36$4.64
$140.00$145.001:2Oct 16-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 16-$3.55$1.45
$115.00$110.001:2Nov 20-$0.36$4.64
$120.00$115.001:2Nov 20-$0.90$4.10
$115.00$110.001:2Oct 16-$0.38$4.62
$125.00$120.001:2Nov 20-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.63%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$4.600.442.6%3.63%6.22%286
$135.00Nov 20$2.900.336.5%2.29%8.82%--260
$140.00Nov 20$1.550.2310.5%1.22%11.70%11369
$145.00Nov 20$0.950.1614.4%0.75%15.18%5333
$130.00Oct 16$0.350.212.6%0.28%2.86%2412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 338
Put/Call Ratio 2.66
Net Difference -211

Prior's Put/Call Breakdown

Total Calls 219
Total Puts 2,059
Put/Call Ratio 9.40
Net Difference -1,840

Prior 7-Day Put/Call Summary

Total Calls 1,313
Total Puts 3,005
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All