Tour v531
CBRE
CBRE GROUP INC Class A
$129.67 -0.80%
(10/13 15:05) ◀
|
Tuesday, October 13, 2026 (6:00pm)
January 2026
|
▶ (10/14 15:05)
◀ 10/13 18:00 ▶

Option Volume

Detail
ℹ
Current (10/13) 2,306
Calls: 234 (10%)
Puts: 2,072 (90%)
Prior (10/12) 516
Calls: 407 (79%)
Puts: 109 (21%)
Current vs Prior +346.90%
Calls: -42.51% (Calls)
Puts: +1800.92% (Puts)
Prior 7-Day Total 5,413
Calls: 1,364 (25%)
Puts: 4,049 (75%)
Prior 7-Day Average 773
Calls: 194 (25%)
Puts: 578 (75%)
Current vs Prior 7-Day Avg +198.21%
Calls: +20.09%
Puts: +258.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $491.4K
Calls: $110.6K (22%)
Puts: $380.9K (78%)
Prior (10/12) $238.2K
Calls: $211.5K (89%)
Puts: $26.7K (11%)
Current vs Prior +106.29%
Calls: -47.72%
Puts: +1325.01%
Prior 7-Day Total $2.58M
Calls: $591.8K (23%)
Puts: $1.99M (77%)
Prior 7-Day Average $369.2K
Calls: $84.5K (23%)
Puts: $284.6K (77%)
Current vs Prior 7-Day Avg +33.12%
Calls: +30.80%
Puts: +33.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 8.85
Prior (10/12) 0.27
Current vs Prior +3206.30%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg +293.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 22,805
Calls: 12,645 (55%)
Puts: 10,160 (45%)
Prior (10/12) 22,507
Calls: 12,374 (55%)
Puts: 10,133 (45%)
Current vs Prior +1.32%
Prior 7-Day Total 157,968
Calls: 85,140 (54%)
Puts: 72,828 (46%)
Prior 7-Day Average 22,566
Calls: 12,162 (54%)
Puts: 10,404 (46%)
Current vs Prior 7-Day Avg +1.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.48% | 12.30%5.48% | 12.30%
Prior 5.74% | 11.90%5.74% | 11.90%
Current vs Prior -4.57% | +3.40%-4.57% | +3.40%
Prior 7-Day Avg 7.01% | 12.68%7.01% | 12.68%
Current vs 7-Day Avg -21.87% | -2.97%-21.87% | -2.97%
Prior 7-Day Eod 5.74% | 11.90%5.74% | 11.90%
Current vs 7-Day Eod -4.57% | +3.40%-4.57% | +3.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.57% | 11.93%
Calls: 19.35% | 12.43%
Puts: 17.79% | 11.43%
Prior 20.80% | 12.40%
Calls: 22.73% | 15.60%
Puts: 18.87% | 9.20%
Current vs Prior -10.72% | -3.79%
Prior 7-Day Avg 19.34% | 16.29%
Calls: 21.09% | 15.51%
Puts: 17.58% | 17.06%
Current vs 7-Day Avg -3.97% | -26.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($380.9K) vs calls ($110.6K). Massive premium surge with dollar volume up 106% vs prior. Unusually high activity with volume up 347% vs prior - elevated interest. Volume explosion - 198% above 7-day average (2,306 vs avg 773).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 169.9010.90$10.409.6%80.92143
$150.00Oct 1619.6021.60$20.609.7%--0.91300

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 164.206.00$5.1035.3%20.829
$130.00Nov 205.907.10$6.5018.5%780.5126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 169.9010.90$10.409.6%80.92143
$150.00Oct 1619.6021.60$20.609.7%--0.91300
$145.00Oct 1614.9016.80$15.8512.0%--0.90357
$135.00Oct 164.906.00$5.4520.2%30.884.3K
$135.00Nov 208.709.80$9.2511.9%10.60135

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 203.704.80$4.2525.9%1010.39161
$130.00Nov 205.907.10$6.5018.5%780.5126
$135.00Oct 160.050.50$0.28160.7%160.13179
$140.00Oct 160.000.45$0.23195.7%80.08239
$130.00Oct 161.502.00$1.7528.6%40.48409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 201.452.10$1.7836.5%1.8K0.1762
$110.00Nov 200.701.45$1.0869.4%1810.1183
$125.00Oct 160.400.65$0.5347.2%260.18367
$130.00Oct 161.652.35$2.0035.0%90.52318
$140.00Oct 169.9010.90$10.409.6%80.92143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.2%, max 17.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 16Nov 2040.8%40.7%0.3%82435
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 16Nov 2045.9%38.9%17.9%27440
$130.00Oct 16Nov 2040.8%40.7%0.3%10522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.85, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$1.30$3.70$1.3039%2.85$136.30
$145.00$155.00Nov 20$0.85$9.15$0.8520%10.76$145.85
$130.00$135.00Nov 20$2.25$2.75$2.2551%1.22$132.25
$140.00$145.00Nov 20$1.25$3.75$1.2530%3.00$141.25
$130.00$135.00Oct 16$1.47$3.53$1.4748%2.40$131.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$2.70$2.30$2.7060%0.85$132.30
$125.00$120.00Nov 20$1.50$3.50$1.5037%2.33$123.50
$130.00$125.00Nov 20$2.15$2.85$2.1549%1.33$127.85
$130.00$125.00Oct 16$1.47$3.53$1.4752%2.40$128.53
$110.00$105.00Nov 20$0.45$4.55$0.4511%10.11$109.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.42, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$1.47$1.47$3.5352%0.42$131.47
$140.00$145.00Nov 20$1.25$1.25$3.7570%0.33$141.25
$130.00$135.00Nov 20$2.25$2.25$2.7549%0.82$132.25
$145.00$155.00Nov 20$0.85$0.85$9.1580%0.09$145.85
$135.00$140.00Nov 20$1.30$1.30$3.7061%0.35$136.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$0.42$0.42$4.5888%0.09$119.58
$120.00$115.00Nov 20$1.12$1.12$3.8874%0.29$118.88
$115.00$110.00Nov 20$0.70$0.70$4.3082%0.16$114.30
$110.00$105.00Nov 20$0.45$0.45$4.5589%0.10$109.55
$125.00$120.00Nov 20$1.50$1.50$3.5063%0.43$123.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.65, cheapest $4.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 16Nov 20$4.7540.8%40.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 16Nov 20$4.5540.8%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.89% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$1.75$2.00$3.75$126.25$133.752.89%
$125.00Oct 16$5.10$0.53$5.63$119.37$130.634.34%
$135.00Oct 16$0.28$5.45$5.73$129.27$140.734.42%
$140.00Oct 16$0.23$10.40$10.63$129.37$150.638.20%
$130.00Nov 20$6.50$6.55$13.05$116.95$143.0510.06%
$135.00Nov 20$4.25$9.25$13.50$121.50$148.5010.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.55% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Oct 16$0.23$0.48$0.71$109.29$140.71
$140.00$120.00Oct 16$0.23$0.50$0.73$119.27$140.73
$135.00$120.00Oct 16$0.28$0.50$0.78$119.22$135.78
$135.00$110.00Oct 16$0.28$0.48$0.76$109.24$135.76
$135.00$125.00Oct 16$0.28$0.53$0.81$124.19$135.81
$140.00$125.00Oct 16$0.23$0.53$0.76$124.24$140.76
$150.00$110.00Oct 16$0.48$0.48$0.96$109.04$150.96
$145.00$110.00Oct 16$0.48$0.48$0.96$109.04$145.96
$145.00$120.00Oct 16$0.48$0.50$0.98$119.02$145.98
$150.00$120.00Oct 16$0.48$0.50$0.98$119.02$150.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.52, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110140/145Nov 20$1.70$3.3059%0.52$108.30$141.70
110/115140/145Nov 20$1.95$3.0553%0.64$113.05$141.95
115/120140/145Nov 20$2.37$2.6344%0.90$117.63$142.37
105/110145/155Nov 20$1.30$8.7069%0.15$108.70$146.30
110/115145/155Nov 20$1.55$8.4563%0.18$113.45$146.55
115/120145/155Nov 20$1.97$8.0354%0.25$118.03$146.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 1.66, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$1.88$3.1270%1.66
$130.00$135.00$140.00Oct 16$1.42$3.5841%2.52
$135.00$140.00$145.00Oct 16$0.30$4.703%15.67
$130.00$135.00$140.00Nov 20$0.95$4.0522%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$1.98$3.0270%1.53
$115.00$120.00$125.00Nov 20$0.38$4.6219%12.16
$125.00$130.00$135.00Nov 20$0.55$4.4524%8.09
$105.00$110.00$115.00Nov 20$0.25$4.7511%19.00
$120.00$125.00$130.00Nov 20$0.65$4.3523%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.50, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Nov 20$0.00$10.00
$140.00$145.001:2Nov 20-$0.45$4.55
$135.00$140.001:2Oct 16-$0.18$4.82
$130.00$135.001:2Nov 20-$2.00$3.00
$135.00$140.001:2Nov 20-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 16-$0.50$4.50
$120.00$115.001:2Nov 20-$0.66$4.34
$115.00$110.001:2Nov 20-$0.38$4.62
$110.00$105.001:2Nov 20-$0.18$4.82
$125.00$120.001:2Oct 16-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.55%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$5.900.510.2%4.55%4.80%7826
$135.00Nov 20$3.700.394.1%2.85%6.96%101161
$140.00Nov 20$2.700.298.0%2.08%10.05%2367
$145.00Nov 20$1.350.2011.8%1.04%12.86%--333
$155.00Nov 20$0.350.1119.5%0.27%19.80%--58
$130.00Oct 16$1.500.480.2%1.16%1.41%4409

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234
Total Puts 2,072
Put/Call Ratio 8.85
Net Difference -1,838

Prior's Put/Call Breakdown

Total Calls 407
Total Puts 109
Put/Call Ratio 0.27
Net Difference 298

Prior 7-Day Put/Call Summary

Total Calls 1,364
Total Puts 4,049
Average Put/Call Ratio 2.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All