CBRE - Options Database

CBRE

CBRE GROUP INC Class A

$128.84 -1.43%

(10/12 18:00) ◀

Tuesday, October 13, 2026 (3:05pm)

▶ (10/13 18:00)

◀ 10/13 15:05 ▶

Option Volume

Detail

ℹ

Current (10/13 3:05pm) 2,278

Calls: 219 (10%)

Puts: 2,059 (90%)

Prior (10/12) 477

Calls: 407 (85%)

Puts: 70 (15%)

Current vs Prior +377.57%

Calls: -46.19% (Calls)

Puts: +2841.43% (Puts)

Prior 7-Day Total 4,678

Calls: 1,001 (21%)

Puts: 3,677 (79%)

Prior 7-Day Average 668

Calls: 143 (21%)

Puts: 525 (79%)

Current vs Prior 7-Day Avg +240.87%

Calls: +53.15%

Puts: +291.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 3:05pm) $510.8K

Calls: $95.3K (19%)

Puts: $415.5K (81%)

Prior (10/12) $224.2K

Calls: $213.0K (95%)

Puts: $11.3K (5%)

Current vs Prior +127.81%

Calls: -55.23%

Puts: +3583.72%

Prior 7-Day Total $2.37M

Calls: $399.8K (17%)

Puts: $1.97M (83%)

Prior 7-Day Average $338.9K

Calls: $57.1K (17%)

Puts: $281.8K (83%)

Current vs Prior 7-Day Avg +50.74%

Calls: +66.93%

Puts: +47.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:05pm) 9.40

Prior (10/12) 0.17

Current vs Prior +5366.49%

Prior 7-Day Average 2.12

Current vs Prior 7-Day Avg +343.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 3:05pm) 22,805

Calls: 12,645 (55%)

Puts: 10,160 (45%)

Prior (10/12) 22,507

Calls: 12,374 (55%)

Puts: 10,133 (45%)

Current vs Prior +1.32%

Prior 7-Day Total 157,991

Calls: 85,128 (54%)

Puts: 72,863 (46%)

Prior 7-Day Average 22,570

Calls: 12,161 (54%)

Puts: 10,409 (46%)

Current vs Prior 7-Day Avg +1.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 5.57% | 12.30%5.57% | 12.30%

Prior 6.09% | 12.17%6.09% | 12.17%

Current vs Prior -8.50% | +1.06%-8.50% | +1.06%

Prior 7-Day Avg 7.10% | 12.76%7.10% | 12.76%

Current vs 7-Day Avg -21.55% | -3.55%-21.55% | -3.55%

Prior 7-Day Eod 6.09% | 12.17%5.74% | 11.90%

Current vs 7-Day Eod -8.50% | +1.06%-2.88% | +3.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.57% | 11.93%

Calls: 19.35% | 12.43%

Puts: 17.79% | 11.43%

Prior 19.07% | 14.36%

Calls: 14.71% | 13.33%

Puts: 23.42% | 15.38%

Current vs Prior -2.62% | -16.92%

Prior 7-Day Avg 19.09% | 16.57%

Calls: 19.94% | 15.19%

Puts: 18.23% | 17.95%

Current vs 7-Day Avg -2.73% | -27.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($415.5K) vs calls ($95.3K). Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 378% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.98)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	4.20	5.10	$4.65	19.4%	2	0.78	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	20.60	23.00	$21.80	11.0%	--	0.98	300
$140.00	Oct 16	10.70	12.40	$11.55	14.7%	7	0.93	143
$145.00	Oct 16	15.70	18.00	$16.85	13.6%	--	0.91	357
$135.00	Oct 16	5.80	7.00	$6.40	18.8%	1	0.89	4.3K
$135.00	Nov 20	9.30	10.30	$9.80	10.2%	1	0.63	135

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.2K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	3.40	4.40	$3.90	25.6%	101	0.37	161
$130.00	Nov 20	5.40	6.50	$5.95	18.5%	78	0.49	26
$135.00	Oct 16	0.15	0.35	$0.25	80.0%	16	0.11	179
$140.00	Oct 16	0.00	0.45	$0.23	195.7%	8	0.07	239
$125.00	Oct 16	4.20	5.10	$4.65	19.4%	2	0.78	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	1.70	2.25	$1.98	27.8%	1.8K	0.19	62
$110.00	Nov 20	0.90	1.25	$1.08	32.4%	181	0.12	83
$125.00	Oct 16	0.55	0.80	$0.68	36.8%	26	0.22	367
$140.00	Oct 16	10.70	12.40	$11.55	14.7%	7	0.93	143
$120.00	Oct 16	0.10	0.25	$0.18	83.3%	3	0.07	291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.0%, max 13.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 16	Nov 20	40.6%	40.3%	0.6%	80	435

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 16	Nov 20	44.1%	38.7%	13.9%	27	440
$130.00	Oct 16	Nov 20	40.6%	40.3%	0.6%	1	522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.00, avg 4.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Nov 20	$1.25	$3.75	$1.25	37%	3.00	$136.25
$130.00	$135.00	Nov 20	$2.05	$2.95	$2.05	49%	1.44	$132.05
$140.00	$145.00	Nov 20	$1.02	$3.98	$1.02	27%	3.90	$141.02
$125.00	$130.00	Oct 16	$3.27	$1.73	$3.27	78%	0.53	$128.27
$130.00	$135.00	Oct 16	$1.13	$3.87	$1.13	41%	3.42	$131.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 20	$2.80	$2.20	$2.80	63%	0.79	$132.20
$110.00	$105.00	Nov 20	$0.35	$4.65	$0.35	12%	13.29	$109.65
$130.00	$125.00	Nov 20	$2.25	$2.75	$2.25	51%	1.22	$127.75
$130.00	$125.00	Oct 16	$1.85	$3.15	$1.85	59%	1.70	$128.15
$120.00	$115.00	Nov 20	$1.12	$3.88	$1.12	28%	3.46	$118.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.09, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Oct 16	$0.40	$0.40	$4.60	91%	0.09	$145.40
$130.00	$135.00	Oct 16	$1.13	$1.13	$3.87	59%	0.29	$131.13
$140.00	$145.00	Nov 20	$1.02	$1.02	$3.98	73%	0.26	$141.02
$130.00	$135.00	Nov 20	$2.05	$2.05	$2.95	51%	0.69	$132.05
$135.00	$140.00	Nov 20	$1.25	$1.25	$3.75	63%	0.33	$136.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Nov 20	$0.90	$0.90	$4.10	81%	0.22	$114.10
$125.00	$120.00	Oct 16	$0.50	$0.50	$4.50	78%	0.11	$124.50
$125.00	$120.00	Nov 20	$1.65	$1.65	$3.35	61%	0.49	$123.35
$120.00	$115.00	Nov 20	$1.12	$1.12	$3.88	72%	0.29	$118.88
$110.00	$105.00	Nov 20	$0.35	$0.35	$4.65	88%	0.08	$109.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.52, cheapest $4.47)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Oct 16	Nov 20	$4.57	40.6%	40.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Oct 16	Nov 20	$4.47	40.6%	40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.03% of stock, avg 7.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Oct 16	$1.38	$2.53	$3.91	$126.09	$133.91	3.03%
$125.00	Oct 16	$4.65	$0.68	$5.33	$119.67	$130.33	4.14%
$135.00	Oct 16	$0.25	$6.40	$6.65	$128.35	$141.65	5.16%
$140.00	Oct 16	$0.23	$11.55	$11.78	$128.22	$151.78	9.14%
$130.00	Nov 20	$5.95	$7.00	$12.95	$117.05	$142.95	10.05%
$135.00	Nov 20	$3.90	$9.80	$13.70	$121.30	$148.70	10.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.32% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$120.00	Oct 16	$0.23	$0.18	$0.41	$119.59	$140.41
$135.00	$120.00	Oct 16	$0.25	$0.18	$0.43	$119.57	$135.43
$145.00	$120.00	Oct 16	$0.48	$0.18	$0.66	$119.34	$145.66
$140.00	$110.00	Oct 16	$0.23	$0.48	$0.71	$109.29	$140.71
$135.00	$110.00	Oct 16	$0.25	$0.48	$0.73	$109.27	$135.73
$145.00	$110.00	Oct 16	$0.48	$0.48	$0.96	$109.04	$145.96
$135.00	$125.00	Oct 16	$0.25	$0.68	$0.93	$124.07	$135.93
$140.00	$125.00	Oct 16	$0.23	$0.68	$0.91	$124.09	$140.91
$145.00	$125.00	Oct 16	$0.48	$0.68	$1.16	$123.84	$146.16
$130.00	$120.00	Oct 16	$1.38	$0.18	$1.56	$118.44	$131.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.62, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	140/145	Nov 20	$1.92	$3.08	54%	0.62	$113.08	$141.92
105/110	140/145	Nov 20	$1.37	$3.63	61%	0.38	$108.63	$141.37
115/120	140/145	Nov 20	$2.14	$2.86	45%	0.75	$117.86	$142.14
120/125	145/150	Oct 16	$0.90	$4.10	68%	0.22	$124.10	$145.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 1.48, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 16	$2.14	$2.86	67%	1.34
$135.00	$140.00	$145.00	Nov 20	$0.23	$4.77	18%	20.74
$130.00	$135.00	$140.00	Oct 16	$1.11	$3.89	34%	3.50
$130.00	$135.00	$140.00	Nov 20	$0.80	$4.20	21%	5.25
$135.00	$140.00	$145.00	Oct 16	$0.27	$4.73	2%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 16	$2.02	$2.98	67%	1.48
$120.00	$125.00	$130.00	Oct 16	$1.35	$3.65	53%	2.70
$110.00	$115.00	$120.00	Nov 20	$0.22	$4.78	16%	21.73
$115.00	$120.00	$125.00	Oct 16	$0.40	$4.60	20%	11.50
$125.00	$130.00	$135.00	Nov 20	$0.55	$4.45	24%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.25, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Nov 20	-$0.61	$4.39
$130.00	$135.00	1:2	Nov 20	-$1.85	$3.15
$135.00	$140.00	1:2	Oct 16	-$0.21	$4.79
$135.00	$140.00	1:2	Nov 20	-$1.40	$3.60
$140.00	$145.00	1:2	Oct 16	-$0.73	$4.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Oct 16	-$1.25	$3.75
$115.00	$110.00	1:2	Nov 20	-$0.18	$4.82
$120.00	$115.00	1:2	Nov 20	-$0.86	$4.14
$125.00	$120.00	1:2	Nov 20	-$1.45	$3.55
$110.00	$105.00	1:2	Nov 20	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.19%, avg 1.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Nov 20	$5.40	0.49	0.9%	4.19%	5.09%	78	26
$135.00	Nov 20	$3.40	0.37	4.8%	2.64%	7.42%	101	161
$140.00	Nov 20	$2.50	0.27	8.7%	1.94%	10.60%	1	367
$145.00	Nov 20	$1.50	0.19	12.5%	1.16%	13.71%	--	333
$130.00	Oct 16	$1.15	0.41	0.9%	0.89%	1.79%	2	409
$135.00	Oct 16	$0.15	0.11	4.8%	0.12%	4.90%	16	179

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219

Total Puts 2,059

Put/Call Ratio 9.40

Net Difference -1,840

Prior's Put/Call Breakdown

Total Calls 407

Total Puts 70

Put/Call Ratio 0.17

Net Difference 337

Prior 7-Day Put/Call Summary

Total Calls 1,001

Total Puts 3,677

Average Put/Call Ratio 2.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card