Tour v531
CBRE
CBRE GROUP INC Class A
$130.71 -0.07%
(10/12 15:05) ◀
|
Monday, October 12, 2026 (6:00pm)
January 2026
|
▶ (10/13 15:05)
◀ 10/12 18:00 ▶

Option Volume

Detail
ℹ
Current (10/12) 516
Calls: 407 (79%)
Puts: 109 (21%)
Prior (10/08) 454
Calls: 146 (32%)
Puts: 308 (68%)
Current vs Prior +13.66%
Calls: +178.77% (Calls)
Puts: -64.61% (Puts)
Prior 7-Day Total 5,060
Calls: 987 (20%)
Puts: 4,073 (80%)
Prior 7-Day Average 722
Calls: 141 (20%)
Puts: 581 (80%)
Current vs Prior 7-Day Avg -28.62%
Calls: +188.65%
Puts: -81.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $238.2K
Calls: $211.5K (89%)
Puts: $26.7K (11%)
Prior (10/08) $118.8K
Calls: $104.0K (88%)
Puts: $14.8K (12%)
Current vs Prior +100.51%
Calls: +103.28%
Puts: +81.00%
Prior 7-Day Total $2.38M
Calls: $397.6K (17%)
Puts: $1.98M (83%)
Prior 7-Day Average $340.1K
Calls: $56.8K (17%)
Puts: $283.3K (83%)
Current vs Prior 7-Day Avg -29.97%
Calls: +272.30%
Puts: -90.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.27
Prior (10/08) 2.11
Current vs Prior -87.30%
Prior 7-Day Average 2.84
Current vs Prior 7-Day Avg -90.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 22,507
Calls: 12,374 (55%)
Puts: 10,133 (45%)
Prior (10/08) 22,222
Calls: 12,299 (55%)
Puts: 9,923 (45%)
Current vs Prior +1.28%
Prior 7-Day Total 136,123
Calls: 73,185 (54%)
Puts: 62,938 (46%)
Prior 7-Day Average 19,446
Calls: 10,455 (54%)
Puts: 8,991 (46%)
Current vs Prior 7-Day Avg +15.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.74% | 11.90%5.74% | 11.90%
Prior 6.39% | 12.32%6.39% | 12.32%
Current vs Prior -10.25% | -3.44%-10.25% | -3.44%
Prior 7-Day Avg 7.41% | 12.96%7.41% | 12.96%
Current vs 7-Day Avg -22.52% | -8.23%-22.52% | -8.23%
Prior 7-Day Eod 6.39% | 12.32%6.39% | 12.32%
Current vs 7-Day Eod -10.25% | -3.44%-10.25% | -3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.80% | 12.40%
Calls: 22.73% | 15.60%
Puts: 18.87% | 9.20%
Prior 13.62% | 12.87%
Calls: 14.15% | 12.41%
Puts: 13.08% | 13.33%
Current vs Prior +52.72% | -3.65%
Prior 7-Day Avg 18.77% | 15.83%
Calls: 20.17% | 14.80%
Puts: 17.37% | 16.86%
Current vs 7-Day Avg +10.80% | -21.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($211.5K) vs puts ($26.7K). Massive premium surge with dollar volume up 101% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (407 calls vs 109 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 165.207.10$6.1530.9%30.8510
$125.00Nov 209.4010.50$9.9511.1%10.66--
$130.00Oct 162.103.10$2.6038.5%10.56409
$130.00Nov 206.507.60$7.0515.6%--0.5426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1618.3020.60$19.4511.8%--1.00300
$140.00Oct 168.5010.30$9.4019.1%20.92144
$145.00Oct 1613.8015.60$14.7012.2%--0.91357
$135.00Oct 164.305.50$4.9024.5%10.784.3K
$135.00Nov 207.909.10$8.5014.1%--0.58135

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 308, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 204.105.20$4.6523.7%1700.4259
$140.00Nov 202.603.70$3.1534.9%190.31350
$140.00Oct 160.000.45$0.23195.7%80.08239
$125.00Oct 165.207.10$6.1530.9%30.8510
$135.00Oct 160.350.95$0.6592.3%30.22179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.150.75$0.45133.3%830.15350
$120.00Nov 202.102.60$2.3521.3%90.2326
$115.00Nov 201.251.70$1.4830.4%40.1559
$130.00Nov 205.506.30$5.9013.6%40.46204
$140.00Oct 168.5010.30$9.4019.1%20.92144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.5%, max 9.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 16Nov 2039.9%36.5%9.3%1435
$135.00Oct 16Nov 2038.9%38.3%1.6%173238
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 16Nov 2039.9%36.5%9.3%4522
$135.00Oct 16Nov 2038.9%38.3%1.6%14.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.33, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$1.50$3.50$1.5042%2.33$136.50
$125.00$130.00Nov 20$2.90$2.10$2.9066%0.72$127.90
$140.00$145.00Nov 20$1.17$3.83$1.1731%3.27$141.17
$135.00$140.00Oct 16$0.42$4.58$0.4222%10.90$135.42
$130.00$135.00Nov 20$2.40$2.60$2.4054%1.08$132.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$3.10$1.90$3.1078%0.61$131.90
$110.00$105.00Nov 20$0.28$4.72$0.2810%16.86$109.72
$115.00$110.00Nov 20$0.50$4.50$0.5015%9.00$114.50
$135.00$130.00Nov 20$2.60$2.40$2.6058%0.92$132.40
$125.00$120.00Oct 16$0.30$4.70$0.3015%15.67$124.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.47, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$155.00Nov 20$1.23$1.23$8.7778%0.14$146.23
$145.00$150.00Oct 16$0.25$0.25$4.7591%0.05$145.25
$135.00$140.00Oct 16$0.42$0.42$4.5878%0.09$135.42
$140.00$145.00Nov 20$1.17$1.17$3.8369%0.31$141.17
$135.00$140.00Nov 20$1.50$1.50$3.5058%0.43$136.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.60$1.60$3.4066%0.47$123.40
$130.00$125.00Oct 16$1.35$1.35$3.6556%0.37$128.65
$120.00$115.00Nov 20$0.87$0.87$4.1377%0.21$119.13
$130.00$125.00Nov 20$1.95$1.95$3.0554%0.64$128.05
$125.00$120.00Oct 16$0.30$0.30$4.7085%0.06$124.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.28, cheapest $4.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 16Nov 20$4.4539.9%36.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 16Nov 20$4.1039.9%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.37% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$2.60$1.80$4.40$125.60$134.403.37%
$135.00Oct 16$0.65$4.90$5.55$129.45$140.554.25%
$125.00Oct 16$6.15$0.45$6.60$118.40$131.605.05%
$140.00Oct 16$0.23$9.40$9.63$130.37$149.637.37%
$130.00Nov 20$7.05$5.90$12.95$117.05$142.959.91%
$135.00Nov 20$4.65$8.50$13.15$121.85$148.1510.06%
$125.00Nov 20$9.95$3.95$13.90$111.10$138.9010.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.29% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Oct 16$0.23$0.15$0.38$119.62$140.38
$145.00$120.00Oct 16$0.38$0.15$0.53$119.47$145.53
$140.00$115.00Oct 16$0.23$0.38$0.61$114.39$140.61
$140.00$110.00Oct 16$0.23$0.38$0.61$109.39$140.61
$155.00$120.00Oct 16$0.48$0.15$0.63$119.37$155.63
$140.00$125.00Oct 16$0.23$0.45$0.68$124.32$140.68
$145.00$115.00Oct 16$0.38$0.38$0.76$114.24$145.76
$145.00$110.00Oct 16$0.38$0.38$0.76$109.24$145.76
$155.00$115.00Oct 16$0.48$0.38$0.86$114.14$155.86
$145.00$125.00Oct 16$0.38$0.45$0.83$124.17$145.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.24, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125140/145Nov 20$2.77$2.2335%1.24$122.23$142.77
120/125145/150Oct 16$0.55$4.4576%0.12$124.45$145.55
105/110140/145Nov 20$1.45$3.5558%0.41$108.55$141.45
110/115140/145Nov 20$1.67$3.3353%0.50$113.33$141.67
115/120140/145Nov 20$2.04$2.9646%0.69$117.96$142.04
120/125135/140Oct 16$0.72$4.2863%0.17$124.28$135.72
105/110145/155Nov 20$1.51$8.4968%0.18$108.49$146.51
110/115145/155Nov 20$1.73$8.2763%0.21$113.27$146.73
115/120145/155Nov 20$2.10$7.9055%0.27$117.90$147.10
120/125145/155Nov 20$2.83$7.1744%0.39$122.17$147.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 2.12, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$1.60$3.4063%2.12
$135.00$140.00$145.00Nov 20$0.33$4.6720%14.15
$125.00$130.00$135.00Nov 20$0.50$4.5024%9.00
$130.00$135.00$140.00Oct 16$1.53$3.4748%2.27
$135.00$140.00$145.00Oct 16$0.57$4.4313%7.77
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$1.75$3.2563%1.86
$120.00$125.00$130.00Nov 20$0.35$4.6523%13.29
$130.00$135.00$140.00Oct 16$1.40$3.6048%2.57
$120.00$125.00$130.00Oct 16$1.05$3.9539%3.76
$125.00$130.00$135.00Nov 20$0.65$4.3524%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.40, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Nov 20-$0.81$4.19
$130.00$135.001:2Nov 20-$2.25$2.75
$135.00$140.001:2Nov 20-$1.65$3.35
$140.00$145.001:2Oct 16-$0.53$4.47
$150.00$155.001:2Oct 16-$0.83$4.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 16-$0.40$4.60
$125.00$120.001:2Nov 20-$0.75$4.25
$145.00$140.001:2Oct 16-$4.10$0.90
$120.00$115.001:2Nov 20-$0.61$4.39
$115.00$110.001:2Nov 20-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.14%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$4.100.423.3%3.14%6.42%17059
$140.00Nov 20$2.600.317.1%1.99%9.10%19350
$145.00Nov 20$1.450.2210.9%1.11%12.04%--333
$155.00Nov 20$0.500.1018.6%0.38%18.97%--58
$135.00Oct 16$0.350.223.3%0.27%3.55%3179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 407
Total Puts 109
Put/Call Ratio 0.27
Net Difference 298

Prior's Put/Call Breakdown

Total Calls 146
Total Puts 308
Put/Call Ratio 2.11
Net Difference -162

Prior 7-Day Put/Call Summary

Total Calls 987
Total Puts 4,073
Average Put/Call Ratio 2.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All