Tour v531
CBRE
CBRE GROUP INC Class A
$130.22 -0.45%
(10/9 15:05) ◀
|
Monday, October 12, 2026 (3:05pm)
January 2026
|
▶ (10/12 18:00)
◀ 10/12 15:05 ▶

Option Volume

Detail
ℹ
Current (10/12 3:05pm) 477
Calls: 407 (85%)
Puts: 70 (15%)
Prior (10/09) 127
Calls: 89 (70%)
Puts: 38 (30%)
Current vs Prior +275.59%
Calls: +357.30% (Calls)
Puts: +84.21% (Puts)
Prior 7-Day Total 4,697
Calls: 940 (20%)
Puts: 3,757 (80%)
Prior 7-Day Average 671
Calls: 134 (20%)
Puts: 536 (80%)
Current vs Prior 7-Day Avg -28.91%
Calls: +203.09%
Puts: -86.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:05pm) $224.2K
Calls: $213.0K (95%)
Puts: $11.3K (5%)
Prior (10/09) $56.6K
Calls: $32.9K (58%)
Puts: $23.6K (42%)
Current vs Prior +296.52%
Calls: +546.63%
Puts: -52.24%
Prior 7-Day Total $2.34M
Calls: $376.6K (16%)
Puts: $1.96M (84%)
Prior 7-Day Average $334.1K
Calls: $53.8K (16%)
Puts: $280.3K (84%)
Current vs Prior 7-Day Avg -32.88%
Calls: +295.82%
Puts: -95.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:05pm) 0.17
Prior (10/09) 0.43
Current vs Prior -59.72%
Prior 7-Day Average 2.66
Current vs Prior 7-Day Avg -93.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:05pm) 22,507
Calls: 12,374 (55%)
Puts: 10,133 (45%)
Prior (10/09) 22,530
Calls: 12,362 (55%)
Puts: 10,168 (45%)
Current vs Prior -0.10%
Prior 7-Day Total 159,268
Calls: 84,680 (53%)
Puts: 74,588 (47%)
Prior 7-Day Average 22,752
Calls: 12,097 (53%)
Puts: 10,655 (47%)
Current vs Prior 7-Day Avg -1.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.93% | 12.09%5.93% | 12.09%
Prior 6.52% | 12.43%6.52% | 12.43%
Current vs Prior -9.11% | -2.66%-9.11% | -2.66%
Prior 7-Day Avg 7.49% | 13.02%7.49% | 13.02%
Current vs 7-Day Avg -20.88% | -7.10%-20.88% | -7.10%
Prior 7-Day Eod 6.52% | 12.43%6.39% | 12.32%
Current vs 7-Day Eod -9.11% | -2.66%-7.27% | -1.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.80% | 12.40%
Calls: 22.73% | 15.60%
Puts: 18.87% | 9.20%
Prior 13.62% | 12.87%
Calls: 14.15% | 12.41%
Puts: 13.08% | 13.33%
Current vs Prior +52.72% | -3.65%
Prior 7-Day Avg 18.77% | 15.83%
Calls: 20.17% | 14.80%
Puts: 17.37% | 16.86%
Current vs 7-Day Avg +10.80% | -21.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($213.0K) vs puts ($11.3K). Massive premium surge with dollar volume up 297% vs prior. Unusually high activity with volume up 276% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (407 calls vs 70 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 208.309.10$8.709.2%--0.58135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 165.207.10$6.1530.9%30.8210
$125.00Nov 209.2010.50$9.8513.2%10.66--
$130.00Nov 206.507.60$7.0515.6%--0.5426
$130.00Oct 162.152.70$2.4222.7%10.53409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1618.3020.60$19.4511.8%--1.00300
$140.00Oct 169.2010.30$9.7511.3%20.92144
$145.00Oct 1613.8015.60$14.7012.2%--0.91357
$135.00Oct 164.805.80$5.3018.9%10.804.3K
$135.00Nov 208.309.10$8.709.2%--0.58135

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 274, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 204.105.20$4.6523.7%1700.4259
$140.00Nov 202.603.70$3.1534.9%190.32350
$140.00Oct 160.000.45$0.23195.7%80.08239
$125.00Oct 165.207.10$6.1530.9%30.8210
$135.00Oct 160.500.75$0.6339.7%30.21179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.500.75$0.6339.7%500.18350
$120.00Nov 202.102.60$2.3521.3%90.2326
$130.00Nov 205.506.30$5.9013.6%40.46204
$115.00Nov 201.251.70$1.4830.4%30.1559
$140.00Oct 169.2010.30$9.7511.3%20.92144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.4%, max 16.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 16Nov 2044.6%38.1%16.9%410
$130.00Oct 16Nov 2040.8%36.4%12.1%1435
$135.00Oct 16Nov 2040.2%38.2%5.2%173238
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 16Nov 2044.6%38.1%16.9%50423
$130.00Oct 16Nov 2040.8%36.4%12.1%4522
$135.00Oct 16Nov 2040.2%38.2%5.2%14.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.79, avg 6.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$2.80$2.20$2.8066%0.79$127.80
$135.00$140.00Nov 20$1.50$3.50$1.5042%2.33$136.50
$135.00$140.00Oct 16$0.40$4.60$0.4021%11.50$135.40
$140.00$145.00Nov 20$1.20$3.80$1.2032%3.17$141.20
$130.00$135.00Nov 20$2.40$2.60$2.4054%1.08$132.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$3.20$1.80$3.2080%0.56$131.80
$110.00$105.00Nov 20$0.22$4.78$0.2211%21.73$109.78
$125.00$120.00Oct 16$0.30$4.70$0.3018%15.67$124.70
$115.00$110.00Nov 20$0.46$4.54$0.4615%9.87$114.54
$130.00$125.00Nov 20$1.95$3.05$1.9546%1.56$128.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.47, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$0.25$0.25$4.7592%0.05$145.25
$145.00$155.00Nov 20$1.20$1.20$8.8078%0.14$146.20
$140.00$145.00Nov 20$1.20$1.20$3.8068%0.32$141.20
$135.00$140.00Oct 16$0.40$0.40$4.6079%0.09$135.40
$135.00$140.00Nov 20$1.50$1.50$3.5058%0.43$136.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.60$1.60$3.4066%0.47$123.40
$130.00$125.00Oct 16$1.47$1.47$3.5353%0.42$128.53
$120.00$115.00Nov 20$0.87$0.87$4.1377%0.21$119.13
$130.00$125.00Nov 20$1.95$1.95$3.0554%0.64$128.05
$115.00$110.00Nov 20$0.46$0.46$4.5485%0.10$114.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.21, cheapest $3.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 16Nov 20$4.6340.8%36.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 16Nov 20$3.8040.8%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.47% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$2.42$2.10$4.52$125.48$134.523.47%
$135.00Oct 16$0.63$5.30$5.93$129.07$140.934.55%
$125.00Oct 16$6.15$0.63$6.78$118.22$131.785.21%
$140.00Oct 16$0.23$9.75$9.98$130.02$149.987.66%
$130.00Nov 20$7.05$5.90$12.95$117.05$142.959.94%
$135.00Nov 20$4.65$8.70$13.35$121.65$148.3510.25%
$125.00Nov 20$9.85$3.95$13.80$111.20$138.8010.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.43% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Oct 16$0.23$0.33$0.56$119.44$140.56
$140.00$115.00Oct 16$0.23$0.38$0.61$114.39$140.61
$140.00$110.00Oct 16$0.23$0.38$0.61$109.39$140.61
$145.00$120.00Oct 16$0.38$0.33$0.71$119.29$145.71
$145.00$115.00Oct 16$0.38$0.38$0.76$114.24$145.76
$145.00$110.00Oct 16$0.38$0.38$0.76$109.24$145.76
$155.00$120.00Oct 16$0.48$0.33$0.81$119.19$155.81
$155.00$115.00Oct 16$0.48$0.38$0.86$114.14$155.86
$155.00$110.00Oct 16$0.48$0.38$0.86$109.14$155.86
$140.00$125.00Oct 16$0.23$0.63$0.86$124.14$140.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.27, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125140/145Nov 20$2.80$2.2034%1.27$122.20$142.80
115/120140/145Nov 20$2.07$2.9345%0.71$117.93$142.07
105/110140/145Nov 20$1.42$3.5858%0.40$108.58$141.42
110/115140/145Nov 20$1.66$3.3453%0.50$113.34$141.66
120/125145/150Oct 16$0.55$4.4573%0.12$124.45$145.55
120/125135/140Oct 16$0.70$4.3061%0.16$124.30$135.70
105/110145/155Nov 20$1.42$8.5867%0.17$108.58$146.42
110/115145/155Nov 20$1.66$8.3462%0.20$113.34$146.66
115/120145/155Nov 20$2.07$7.9355%0.26$117.93$147.07
120/125145/155Nov 20$2.80$7.2044%0.39$122.20$147.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 1.89, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.40$4.6024%11.50
$135.00$140.00$145.00Nov 20$0.30$4.7020%15.67
$125.00$130.00$135.00Oct 16$1.94$3.0661%1.58
$130.00$135.00$140.00Oct 16$1.39$3.6145%2.60
$135.00$140.00$145.00Oct 16$0.55$4.4512%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$1.73$3.2761%1.89
$120.00$125.00$130.00Nov 20$0.35$4.6523%13.29
$130.00$135.00$140.00Oct 16$1.25$3.7545%3.00
$120.00$125.00$130.00Oct 16$1.17$3.8339%3.27
$105.00$110.00$115.00Nov 20$0.24$4.768%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.85, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Nov 20-$0.75$4.25
$130.00$135.001:2Nov 20-$2.25$2.75
$135.00$140.001:2Nov 20-$1.65$3.35
$140.00$145.001:2Oct 16-$0.53$4.47
$150.00$155.001:2Oct 16-$0.83$4.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 16-$0.85$4.15
$125.00$120.001:2Nov 20-$0.75$4.25
$125.00$120.001:2Oct 16-$0.03$4.97
$120.00$115.001:2Nov 20-$0.61$4.39
$115.00$110.001:2Nov 20-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.15%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$4.100.423.7%3.15%6.82%17059
$140.00Nov 20$2.600.327.5%2.00%9.51%19350
$145.00Nov 20$1.400.2211.3%1.08%12.43%--333
$155.00Nov 20$0.500.1019.0%0.38%19.41%--58
$135.00Oct 16$0.500.213.7%0.38%4.05%3179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 407
Total Puts 70
Put/Call Ratio 0.17
Net Difference 337

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 38
Put/Call Ratio 0.43
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 940
Total Puts 3,757
Average Put/Call Ratio 2.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All