CBRE - Options Database

CBRE

CBRE GROUP INC Class A

$130.20 -0.68%

(10/8 18:00) ◀

Friday, October 9, 2026 (3:05pm)

▶ (10/12 15:05)

◀ 10/9 15:05 ▶

Option Volume

Detail

ℹ

Current (10/09 3:05pm) 127

Calls: 89 (70%)

Puts: 38 (30%)

Prior (10/08) 435

Calls: 141 (32%)

Puts: 294 (68%)

Current vs Prior -70.80%

Calls: -36.88% (Calls)

Puts: -87.07% (Puts)

Prior 7-Day Total 4,961

Calls: 1,475 (30%)

Puts: 3,486 (70%)

Prior 7-Day Average 708

Calls: 210 (30%)

Puts: 498 (70%)

Current vs Prior 7-Day Avg -82.08%

Calls: -57.76%

Puts: -92.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:05pm) $56.6K

Calls: $32.9K (58%)

Puts: $23.6K (42%)

Prior (10/08) $113.7K

Calls: $97.1K (85%)

Puts: $16.6K (15%)

Current vs Prior -50.27%

Calls: -66.08%

Puts: +41.94%

Prior 7-Day Total $2.34M

Calls: $389.0K (17%)

Puts: $1.95M (83%)

Prior 7-Day Average $334.1K

Calls: $55.6K (17%)

Puts: $278.5K (83%)

Current vs Prior 7-Day Avg -83.07%

Calls: -40.73%

Puts: -91.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:05pm) 0.43

Prior (10/08) 2.09

Current vs Prior -79.52%

Prior 7-Day Average 2.37

Current vs Prior 7-Day Avg -81.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 3:05pm) 22,530

Calls: 12,362 (55%)

Puts: 10,168 (45%)

Prior (10/08) 22,222

Calls: 12,299 (55%)

Puts: 9,923 (45%)

Current vs Prior +1.39%

Prior 7-Day Total 160,581

Calls: 84,120 (52%)

Puts: 76,461 (48%)

Prior 7-Day Average 22,940

Calls: 12,017 (52%)

Puts: 10,923 (48%)

Current vs Prior 7-Day Avg -1.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 6.09% | 12.17%6.09% | 12.17%

Prior 6.73% | 12.61%6.73% | 12.61%

Current vs Prior -9.55% | -3.43%-9.55% | -3.43%

Prior 7-Day Avg 7.87% | 13.23%7.87% | 13.23%

Current vs 7-Day Avg -22.57% | -7.98%-22.57% | -7.98%

Prior 7-Day Eod 6.73% | 12.61%6.39% | 12.32%

Current vs 7-Day Eod -9.55% | -3.43%-4.73% | -1.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.07% | 14.36%

Calls: 14.71% | 13.33%

Puts: 23.42% | 15.38%

Prior 11.71% | 15.04%

Calls: 10.75% | 12.87%

Puts: 12.66% | 17.22%

Current vs Prior +62.85% | -4.52%

Prior 7-Day Avg 18.58% | 15.24%

Calls: 20.25% | 14.07%

Puts: 16.90% | 16.40%

Current vs 7-Day Avg +2.64% | -5.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (89 calls vs 38 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.97)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	4.90	6.70	$5.80	31.0%	--	0.78	10
$130.00	Oct 16	2.20	2.55	$2.38	14.7%	7	0.52	409
$130.00	Nov 20	6.30	7.20	$6.75	13.3%	10	0.52	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	19.10	21.60	$20.35	12.3%	--	0.97	300
$140.00	Oct 16	9.30	10.80	$10.05	14.9%	5	0.91	149
$145.00	Oct 16	14.30	16.80	$15.55	16.1%	--	0.89	357
$135.00	Oct 16	4.90	6.20	$5.55	23.4%	--	0.79	4.3K
$135.00	Nov 20	8.40	9.80	$9.10	15.4%	--	0.59	135

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 62, top 20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	6.30	7.20	$6.75	13.3%	10	0.52	26
$140.00	Nov 20	2.45	3.10	$2.78	23.4%	10	0.29	350
$130.00	Oct 16	2.20	2.55	$2.38	14.7%	7	0.52	409
$150.00	Oct 16	0.00	0.20	$0.10	200.0%	1	0.03	2.5K
$145.00	Nov 20	1.45	2.10	$1.78	36.5%	1	0.20	332

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	0.70	1.10	$0.90	44.4%	20	0.22	380
$130.00	Oct 16	1.80	2.40	$2.10	28.6%	5	0.48	318
$140.00	Oct 16	9.30	10.80	$10.05	14.9%	5	0.91	149
$125.00	Nov 20	3.80	4.90	$4.35	25.3%	3	0.36	76

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.1%, max 4.1%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 16	Nov 20	38.8%	37.3%	4.1%	23	456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 10.36, avg 5.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$155.00	Nov 20	$0.88	$9.12	$0.88	20%	10.36	$145.88
$135.00	$140.00	Oct 16	$0.37	$4.63	$0.37	21%	12.51	$135.37
$140.00	$145.00	Nov 20	$1.00	$4.00	$1.00	29%	4.00	$141.00
$130.00	$135.00	Nov 20	$2.20	$2.80	$2.20	52%	1.27	$132.20
$135.00	$140.00	Nov 20	$1.77	$3.23	$1.77	40%	1.82	$136.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 16	$1.20	$3.80	$1.20	48%	3.17	$128.80
$135.00	$130.00	Nov 20	$2.65	$2.35	$2.65	59%	0.89	$132.35
$110.00	$105.00	Nov 20	$0.37	$4.63	$0.37	11%	12.51	$109.63
$130.00	$125.00	Nov 20	$2.10	$2.90	$2.10	48%	1.38	$127.90
$120.00	$115.00	Nov 20	$1.02	$3.98	$1.02	26%	3.90	$118.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.10, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Oct 16	$0.47	$0.47	$4.53	89%	0.10	$145.47
$135.00	$140.00	Nov 20	$1.77	$1.77	$3.23	60%	0.55	$136.77
$140.00	$145.00	Nov 20	$1.00	$1.00	$4.00	71%	0.25	$141.00
$135.00	$140.00	Oct 16	$0.37	$0.37	$4.63	79%	0.08	$135.37
$145.00	$155.00	Nov 20	$0.88	$0.88	$9.12	80%	0.10	$145.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Oct 16	$0.68	$0.68	$4.32	78%	0.16	$124.32
$115.00	$110.00	Nov 20	$0.73	$0.73	$4.27	83%	0.17	$114.27
$125.00	$120.00	Nov 20	$1.55	$1.55	$3.45	64%	0.45	$123.45
$120.00	$115.00	Nov 20	$1.02	$1.02	$3.98	74%	0.26	$118.98
$130.00	$125.00	Nov 20	$2.10	$2.10	$2.90	52%	0.72	$127.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.36, cheapest $4.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Oct 16	Nov 20	$4.37	30.3%	35.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Oct 16	Nov 20	$4.35	30.3%	35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.44% of stock, avg 6.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Oct 16	$2.38	$2.10	$4.48	$125.52	$134.48	3.44%
$135.00	Oct 16	$0.65	$5.55	$6.20	$128.80	$141.20	4.76%
$125.00	Oct 16	$5.80	$0.90	$6.70	$118.30	$131.70	5.15%
$140.00	Oct 16	$0.28	$10.05	$10.33	$129.67	$150.33	7.93%
$130.00	Nov 20	$6.75	$6.45	$13.20	$116.80	$143.20	10.14%
$135.00	Nov 20	$4.55	$9.10	$13.65	$121.35	$148.65	10.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.38% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$120.00	Oct 16	$0.28	$0.22	$0.50	$119.50	$140.50
$155.00	$120.00	Oct 16	$0.38	$0.22	$0.60	$119.40	$155.60
$145.00	$120.00	Oct 16	$0.57	$0.22	$0.79	$119.21	$145.79
$140.00	$115.00	Oct 16	$0.28	$0.55	$0.83	$114.17	$140.83
$140.00	$110.00	Oct 16	$0.28	$0.55	$0.83	$109.17	$140.83
$155.00	$110.00	Oct 16	$0.38	$0.55	$0.93	$109.07	$155.93
$155.00	$115.00	Oct 16	$0.38	$0.55	$0.93	$114.07	$155.93
$135.00	$120.00	Oct 16	$0.65	$0.22	$0.87	$119.13	$135.87
$145.00	$115.00	Oct 16	$0.57	$0.55	$1.12	$113.88	$146.12
$145.00	$110.00	Oct 16	$0.57	$0.55	$1.12	$108.88	$146.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.30, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/125	145/150	Oct 16	$1.15	$3.85	67%	0.30	$123.85	$146.15
110/115	140/145	Nov 20	$1.73	$3.27	54%	0.53	$113.27	$141.73
105/110	140/145	Nov 20	$1.37	$3.63	60%	0.38	$108.63	$141.37
115/120	140/145	Nov 20	$2.02	$2.98	46%	0.68	$117.98	$142.02
120/125	135/140	Oct 16	$1.05	$3.95	57%	0.27	$123.95	$136.05
105/110	145/155	Nov 20	$1.25	$8.75	68%	0.14	$108.75	$146.25
110/115	145/155	Nov 20	$1.61	$8.39	62%	0.19	$113.39	$146.61
115/120	145/155	Nov 20	$1.90	$8.10	54%	0.23	$118.10	$146.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 8.62, cheapest $0.29)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 16	$1.69	$3.31	57%	1.96
$130.00	$135.00	$140.00	Nov 20	$0.43	$4.57	23%	10.63
$130.00	$135.00	$140.00	Oct 16	$1.36	$3.64	43%	2.68
$135.00	$140.00	$145.00	Nov 20	$0.77	$4.23	20%	5.49
$135.00	$140.00	$145.00	Oct 16	$0.66	$4.34	10%	6.58

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Oct 16	$0.52	$4.48	41%	8.62
$130.00	$135.00	$140.00	Oct 16	$1.05	$3.95	43%	3.76
$125.00	$130.00	$135.00	Nov 20	$0.55	$4.45	23%	8.09
$110.00	$115.00	$120.00	Nov 20	$0.29	$4.71	14%	16.24
$120.00	$125.00	$130.00	Nov 20	$0.55	$4.45	23%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.05, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Nov 20	-$0.02	$9.98
$135.00	$140.00	1:2	Nov 20	-$1.01	$3.99
$140.00	$145.00	1:2	Nov 20	-$0.78	$4.22
$130.00	$135.00	1:2	Nov 20	-$2.35	$2.65
$140.00	$145.00	1:2	Oct 16	-$0.86	$4.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Oct 16	-$1.05	$3.95
$115.00	$110.00	1:2	Nov 20	-$0.32	$4.68
$120.00	$115.00	1:2	Nov 20	-$0.76	$4.24
$125.00	$120.00	1:2	Nov 20	-$1.25	$3.75
$110.00	$105.00	1:2	Nov 20	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.07%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Nov 20	$4.00	0.40	3.7%	3.07%	6.76%	--	59
$140.00	Nov 20	$2.45	0.29	7.5%	1.88%	9.41%	10	350
$145.00	Nov 20	$1.45	0.20	11.4%	1.11%	12.48%	1	332
$155.00	Nov 20	$0.50	0.11	19.1%	0.38%	19.43%	--	58
$135.00	Oct 16	$0.25	0.21	3.7%	0.19%	3.88%	--	179

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89

Total Puts 38

Put/Call Ratio 0.43

Net Difference 51

Prior's Put/Call Breakdown

Total Calls 141

Total Puts 294

Put/Call Ratio 2.09

Net Difference -153

Prior 7-Day Put/Call Summary

Total Calls 1,475

Total Puts 3,486

Average Put/Call Ratio 2.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card