Tour v531
CBRE
CBRE GROUP INC Class A
$131.08 +2.76%
(10/8 15:05) ◀
|
Thursday, October 8, 2026 (6:00pm)
January 2026
|
▶ (10/9 15:05)
◀ 10/8 18:00 ▶

Option Volume

Detail
ℹ
Current (10/08) 454
Calls: 146 (32%)
Puts: 308 (68%)
Prior (10/07) 316
Calls: 135 (43%)
Puts: 181 (57%)
Current vs Prior +43.67%
Calls: +8.15% (Calls)
Puts: +70.17% (Puts)
Prior 7-Day Total 5,424
Calls: 1,555 (29%)
Puts: 3,869 (71%)
Prior 7-Day Average 774
Calls: 222 (29%)
Puts: 552 (71%)
Current vs Prior 7-Day Avg -41.41%
Calls: -34.28%
Puts: -44.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $118.8K
Calls: $104.0K (88%)
Puts: $14.8K (12%)
Prior (10/07) $159.7K
Calls: $77.2K (48%)
Puts: $82.5K (52%)
Current vs Prior -25.61%
Calls: +34.83%
Puts: -82.11%
Prior 7-Day Total $2.41M
Calls: $405.5K (17%)
Puts: $2.00M (83%)
Prior 7-Day Average $344.2K
Calls: $57.9K (17%)
Puts: $286.3K (83%)
Current vs Prior 7-Day Avg -65.48%
Calls: +79.62%
Puts: -94.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 2.11
Prior (10/07) 1.34
Current vs Prior +57.35%
Prior 7-Day Average 2.56
Current vs Prior 7-Day Avg -17.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 22,222
Calls: 12,299 (55%)
Puts: 9,923 (45%)
Prior (10/07) 22,080
Calls: 12,228 (55%)
Puts: 9,852 (45%)
Current vs Prior +0.64%
Prior 7-Day Total 137,436
Calls: 72,625 (53%)
Puts: 64,811 (47%)
Prior 7-Day Average 19,633
Calls: 10,375 (53%)
Puts: 9,258 (47%)
Current vs Prior 7-Day Avg +13.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.39% | 12.32%6.39% | 12.32%
Prior 6.55% | 12.43%6.55% | 12.43%
Current vs Prior -2.34% | -0.84%-2.34% | -0.84%
Prior 7-Day Avg 7.79% | 13.23%7.79% | 13.23%
Current vs 7-Day Avg -17.95% | -6.90%-17.95% | -6.90%
Prior 7-Day Eod 6.55% | 12.43%6.55% | 12.43%
Current vs 7-Day Eod -2.34% | -0.84%-2.34% | -0.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.62% | 12.87%
Calls: 14.15% | 12.41%
Puts: 13.08% | 13.33%
Prior 11.71% | 15.04%
Calls: 10.75% | 12.87%
Puts: 12.66% | 17.22%
Current vs Prior +16.31% | -14.43%
Prior 7-Day Avg 18.58% | 15.24%
Calls: 20.25% | 14.07%
Puts: 16.90% | 16.40%
Current vs 7-Day Avg -26.70% | -15.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($104.0K) vs puts ($14.8K). Extreme bearish P/C ratio of 2.11 - heavy put buying. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1614.5017.00$15.7515.9%10.971
$125.00Oct 165.907.60$6.7525.2%20.8110
$130.00Oct 162.953.80$3.3825.1%--0.58409
$130.00Nov 207.108.10$7.6013.2%150.5512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1618.3020.70$19.5012.3%--0.91300
$145.00Oct 1613.1015.60$14.3517.4%--0.90357
$140.00Oct 168.3010.70$9.5025.3%--0.88149
$135.00Oct 164.405.60$5.0024.0%20.714.3K
$135.00Nov 207.909.20$8.5515.2%--0.57135

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 335, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 204.705.50$5.1015.7%370.4322
$130.00Nov 207.108.10$7.6013.2%150.5512
$140.00Nov 202.953.60$3.2819.8%110.32350
$140.00Oct 160.200.70$0.45111.1%50.13239
$150.00Oct 160.001.00$0.50200.0%50.092.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.050.40$0.23152.2%2130.06103
$105.00Nov 200.351.00$0.6895.6%150.07244
$125.00Oct 160.501.10$0.8075.0%100.19389
$115.00Nov 201.302.10$1.7047.1%80.1659
$120.00Nov 202.303.20$2.7532.7%30.2426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.6%, max 0.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 16Nov 2038.6%38.3%0.6%10465

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 12.16, avg 6.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$0.38$4.62$0.3815%12.16$150.38
$140.00$145.00Nov 20$1.20$3.80$1.2032%3.17$141.20
$135.00$140.00Nov 20$1.82$3.18$1.8243%1.75$136.82
$135.00$140.00Oct 16$0.78$4.22$0.7830%5.41$135.78
$145.00$150.00Nov 20$0.85$4.15$0.8523%4.88$145.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$2.50$2.50$2.5057%1.00$132.50
$110.00$105.00Nov 20$0.34$4.66$0.3410%13.71$109.66
$120.00$115.00Oct 16$0.13$4.87$0.136%37.46$119.87
$135.00$130.00Oct 16$2.92$2.08$2.9271%0.71$132.08
$130.00$125.00Nov 20$1.90$3.10$1.9045%1.63$128.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.13, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$0.85$0.85$4.1577%0.20$145.85
$135.00$140.00Oct 16$0.78$0.78$4.2270%0.18$135.78
$135.00$140.00Nov 20$1.82$1.82$3.1857%0.57$136.82
$140.00$145.00Nov 20$1.20$1.20$3.8068%0.32$141.20
$150.00$155.00Nov 20$0.38$0.38$4.6285%0.08$150.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$0.57$0.57$4.4381%0.13$124.43
$120.00$115.00Nov 20$1.05$1.05$3.9576%0.27$118.95
$115.00$110.00Nov 20$0.68$0.68$4.3284%0.16$114.32
$125.00$120.00Nov 20$1.40$1.40$3.6066%0.39$123.60
$130.00$125.00Oct 16$1.28$1.28$3.7258%0.34$128.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.09, cheapest $3.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 16Nov 20$4.2234.2%36.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 16Nov 20$3.9734.2%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.17% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$3.38$2.08$5.46$124.54$135.464.17%
$135.00Oct 16$1.23$5.00$6.23$128.77$141.234.75%
$125.00Oct 16$6.75$0.80$7.55$117.45$132.555.76%
$140.00Oct 16$0.45$9.50$9.95$130.05$149.957.59%
$130.00Nov 20$7.60$6.05$13.65$116.35$143.6510.41%
$135.00Nov 20$5.10$8.55$13.65$121.35$148.6510.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.50% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Oct 16$0.43$0.23$0.66$119.34$155.66
$145.00$120.00Oct 16$0.43$0.23$0.66$119.34$145.66
$140.00$120.00Oct 16$0.45$0.23$0.68$119.32$140.68
$150.00$120.00Oct 16$0.50$0.23$0.73$119.27$150.73
$140.00$125.00Oct 16$0.45$0.80$1.25$123.75$141.25
$145.00$125.00Oct 16$0.43$0.80$1.23$123.77$146.23
$155.00$125.00Oct 16$0.43$0.80$1.23$123.77$156.23
$150.00$125.00Oct 16$0.50$0.80$1.30$123.70$151.30
$155.00$110.00Nov 20$0.85$1.02$1.87$108.13$156.87
$135.00$120.00Oct 16$1.23$0.23$1.46$118.54$136.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.44, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115145/150Nov 20$1.53$3.4761%0.44$113.47$146.53
115/120145/150Nov 20$1.90$3.1053%0.61$118.10$146.90
105/110145/150Nov 20$1.19$3.8167%0.31$108.81$146.19
110/115150/155Nov 20$1.06$3.9469%0.27$113.94$151.06
115/120150/155Nov 20$1.43$3.5761%0.40$118.57$151.43
110/115140/145Nov 20$1.88$3.1252%0.60$113.12$141.88
105/110150/155Nov 20$0.72$4.2874%0.17$109.28$150.72
115/120140/145Nov 20$2.25$2.7544%0.82$117.75$142.25
120/125145/150Nov 20$2.25$2.7543%0.82$122.75$147.25
105/110140/145Nov 20$1.54$3.4657%0.45$108.46$141.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 3.10, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$1.22$3.7851%3.10
$140.00$145.00$150.00Nov 20$0.35$4.6517%13.29
$130.00$135.00$140.00Oct 16$1.37$3.6346%2.65
$140.00$145.00$150.00Oct 16$0.09$4.914%54.56
$130.00$135.00$140.00Nov 20$0.68$4.3223%6.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.71$4.2936%6.04
$135.00$140.00$145.00Oct 16$0.35$4.6520%13.29
$115.00$120.00$125.00Nov 20$0.35$4.6518%13.29
$120.00$125.00$130.00Nov 20$0.50$4.5021%9.00
$125.00$130.00$135.00Oct 16$1.64$3.3652%2.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.50, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Oct 16-$0.01$4.99
$145.00$150.001:2Nov 20-$0.38$4.62
$140.00$145.001:2Nov 20-$0.88$4.12
$135.00$140.001:2Nov 20-$1.46$3.54
$150.00$155.001:2Nov 20-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 16-$0.50$4.50
$120.00$115.001:2Nov 20-$0.65$4.35
$115.00$110.001:2Nov 20-$0.34$4.66
$110.00$105.001:2Nov 20-$0.34$4.66
$125.00$120.001:2Nov 20-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.59%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$4.700.433.0%3.59%6.58%3722
$140.00Nov 20$2.950.326.8%2.25%9.06%11350
$145.00Nov 20$1.800.2310.6%1.37%11.99%--332
$150.00Nov 20$1.050.1514.4%0.80%15.23%35
$155.00Nov 20$0.600.1118.2%0.46%18.71%--58
$135.00Oct 16$0.900.303.0%0.69%3.68%3179
$140.00Oct 16$0.200.136.8%0.15%6.96%5239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146
Total Puts 308
Put/Call Ratio 2.11
Net Difference -162

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 181
Put/Call Ratio 1.34
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 1,555
Total Puts 3,869
Average Put/Call Ratio 2.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All