CBRE - Options Database

CBRE

CBRE GROUP INC A

$130.60 +0.05%

(10/1 18:00) ◀

Friday, October 2, 2026 (3:00pm)

▶ (10/2 16:00)

◀ 10/2 15:00 ▶

Option Volume

Detail

ℹ

Current (10/02 3:00pm) 2,427

Calls: 189 (8%)

Puts: 2,238 (92%)

Prior --

Calls: 57 (20%)

Puts: 225 (80%)

Current vs Prior +0.00%

Calls: +231.58% (Calls)

Puts: +894.67% (Puts)

Prior 7-Day Total 5,051

Calls: 1,777 (35%)

Puts: 3,274 (65%)

Prior 7-Day Average 721

Calls: 253 (35%)

Puts: 467 (65%)

Current vs Prior 7-Day Avg +236.35%

Calls: -25.55%

Puts: +378.50%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 3:00pm) $1.38M

Calls: $104.7K (8%)

Puts: $1.28M (92%)

Prior --

Calls: $22.8K (16%)

Puts: $118.6K (84%)

Current vs Prior +0.00%

Calls: +358.99%

Puts: +975.26%

Prior 7-Day Total $2.30M

Calls: $907.1K (39%)

Puts: $1.39M (61%)

Prior 7-Day Average $328.2K

Calls: $129.6K (39%)

Puts: $198.6K (61%)

Current vs Prior 7-Day Avg +320.54%

Calls: -19.18%

Puts: +542.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:00pm) 11.84

Prior 1.00

Current vs Prior +1084.13%

Prior 7-Day Average 2.66

Current vs Prior 7-Day Avg +344.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 3:00pm) 23,518

Calls: 12,018 (51%)

Puts: 11,500 (49%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 166,017

Calls: 97,600 (59%)

Puts: 68,417 (41%)

Prior 7-Day Average 23,716

Calls: 13,942 (59%)

Puts: 9,773 (41%)

Current vs Prior 7-Day Avg -0.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 7.85% | 12.90%7.85% | 12.90%

Prior 8.82% | 14.02%8.82% | 14.02%

Current vs Prior -11.00% | -8.00%-11.00% | -8.00%

Prior 7-Day Avg 8.38% | 13.28%8.38% | 13.28%

Current vs 7-Day Avg -6.38% | -2.82%-6.38% | -2.82%

Prior 7-Day Eod 8.82% | 14.02%7.89% | 13.29%

Current vs 7-Day Eod -11.00% | -8.00%-0.54% | -2.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.73% | 20.77%

Calls: 28.57% | 20.36%

Puts: 14.88% | 21.18%

Prior 16.84% | 9.21%

Calls: 16.30% | 10.63%

Puts: 17.39% | 7.79%

Current vs Prior +29.04% | +125.52%

Prior 7-Day Avg 21.85% | 13.31%

Calls: 19.76% | 13.31%

Puts: 23.95% | 13.31%

Current vs 7-Day Avg -0.57% | +56.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($1.28M) vs calls ($104.7K). Dollar volume significantly above 7-day average (321% higher). Volume explosion - 237% above 7-day average (2,427 vs avg 721). Extreme bearish P/C ratio of 11.84 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.95)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	3.60	4.80	$4.20	28.6%	2	0.55	405

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	17.30	19.90	$18.60	14.0%	--	0.95	307
$145.00	Oct 16	13.10	15.20	$14.15	14.8%	--	0.91	368
$140.00	Oct 16	9.30	10.40	$9.85	11.2%	2	0.84	152
$135.00	Oct 16	5.60	6.50	$6.05	14.9%	2.0K	0.68	6.3K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.1K, top 2.0K)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	0.15	0.75	$0.45	133.3%	3	0.10	184
$130.00	Oct 16	3.60	4.80	$4.20	28.6%	2	0.55	405
$150.00	Oct 16	0.00	0.40	$0.20	200.0%	1	0.05	2.5K
$160.00	Oct 16	0.00	0.65	$0.33	197.0%	1	0.05	944

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	5.60	6.50	$6.05	14.9%	2.0K	0.68	6.3K
$120.00	Oct 16	0.35	0.90	$0.63	87.3%	22	0.12	36
$125.00	Oct 16	0.95	1.50	$1.23	44.7%	21	0.23	354
$130.00	Oct 16	2.60	3.70	$3.15	34.9%	11	0.45	323
$140.00	Oct 16	9.30	10.40	$9.85	11.2%	2	0.84	152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 10.18)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Oct 16	$0.30	$4.70	$0.30	17%	15.67	$140.30
$145.00	$150.00	Oct 16	$0.25	$4.75	$0.25	10%	19.00	$145.25
$135.00	$140.00	Oct 16	$1.05	$3.95	$1.05	33%	3.76	$136.05
$130.00	$135.00	Oct 16	$2.40	$2.60	$2.40	55%	1.08	$132.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Oct 16	$0.23	$4.77	$0.23	12%	20.74	$119.77
$125.00	$120.00	Oct 16	$0.60	$4.40	$0.60	24%	7.33	$124.40
$135.00	$130.00	Oct 16	$2.90	$2.10	$2.90	68%	0.72	$132.10
$115.00	$110.00	Oct 16	$0.22	$4.78	$0.22	7%	21.73	$114.78
$130.00	$125.00	Oct 16	$1.92	$3.08	$1.92	45%	1.60	$128.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.62, avg 0.18)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Oct 16	$1.05	$1.05	$3.95	67%	0.27	$136.05
$145.00	$150.00	Oct 16	$0.25	$0.25	$4.75	90%	0.05	$145.25
$140.00	$145.00	Oct 16	$0.30	$0.30	$4.70	83%	0.06	$140.30

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 16	$1.92	$1.92	$3.08	55%	0.62	$128.08
$115.00	$110.00	Oct 16	$0.22	$0.22	$4.78	93%	0.05	$114.78
$125.00	$120.00	Oct 16	$0.60	$0.60	$4.40	76%	0.14	$124.40
$120.00	$115.00	Oct 16	$0.23	$0.23	$4.77	88%	0.05	$119.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.63% of stock, avg 6.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Oct 16	$4.20	$3.15	$7.35	$122.65	$137.35	5.63%
$135.00	Oct 16	$1.80	$6.05	$7.85	$127.15	$142.85	6.01%
$140.00	Oct 16	$0.75	$9.85	$10.60	$129.40	$150.60	8.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.56% of stock, avg 1.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$115.00	Oct 16	$0.33	$0.40	$0.73	$114.27	$160.73
$155.00	$115.00	Oct 16	$0.38	$0.40	$0.78	$114.22	$155.78
$145.00	$115.00	Oct 16	$0.45	$0.40	$0.85	$114.15	$145.85
$160.00	$120.00	Oct 16	$0.33	$0.63	$0.96	$119.04	$160.96
$155.00	$120.00	Oct 16	$0.38	$0.63	$1.01	$118.99	$156.01
$145.00	$120.00	Oct 16	$0.45	$0.63	$1.08	$118.92	$146.08
$140.00	$115.00	Oct 16	$0.75	$0.40	$1.15	$113.85	$141.15
$140.00	$120.00	Oct 16	$0.75	$0.63	$1.38	$118.62	$141.38
$160.00	$125.00	Oct 16	$0.33	$1.23	$1.56	$123.44	$161.56
$155.00	$125.00	Oct 16	$0.38	$1.23	$1.61	$123.39	$156.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.10, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	145/150	Oct 16	$0.47	$4.53	83%	0.10	$114.53	$145.47
115/120	145/150	Oct 16	$0.48	$4.52	78%	0.11	$119.52	$145.48
110/115	140/145	Oct 16	$0.52	$4.48	76%	0.12	$114.48	$140.52
110/115	135/140	Oct 16	$1.27	$3.73	60%	0.34	$113.73	$136.27
120/125	145/150	Oct 16	$0.85	$4.15	67%	0.20	$124.15	$145.85
115/120	140/145	Oct 16	$0.53	$4.47	71%	0.12	$119.47	$140.53
115/120	135/140	Oct 16	$1.28	$3.72	55%	0.34	$118.72	$136.28
120/125	140/145	Oct 16	$0.90	$4.10	60%	0.22	$124.10	$140.90
120/125	135/140	Oct 16	$1.65	$3.35	44%	0.49	$123.35	$136.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.10, cheapest $0.10)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 16	$0.10	$4.90	1%	49.00
$135.00	$140.00	$145.00	Oct 16	$0.75	$4.25	23%	5.67
$130.00	$135.00	$140.00	Oct 16	$1.35	$3.65	39%	2.70
$145.00	$150.00	$155.00	Oct 16	$0.43	$4.57	3%	10.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 16	$0.98	$4.02	44%	4.10
$130.00	$135.00	$140.00	Oct 16	$0.90	$4.10	39%	4.56
$135.00	$140.00	$145.00	Oct 16	$0.50	$4.50	23%	9.00
$140.00	$145.00	$150.00	Oct 16	$0.15	$4.85	11%	32.33
$115.00	$120.00	$125.00	Oct 16	$0.37	$4.63	16%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.25, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 16	-$0.15	$4.85
$155.00	$160.00	1:2	Oct 16	-$0.28	$4.72
$160.00	$165.00	1:2	Oct 16	-$0.43	$4.57
$150.00	$155.00	1:2	Oct 16	-$0.56	$4.44
$130.00	$135.00	1:2	Oct 16	$0.60	$4.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 16	-$0.25	$4.75
$140.00	$135.00	1:2	Oct 16	-$2.25	$2.75
$125.00	$120.00	1:2	Oct 16	-$0.03	$4.97
$120.00	$115.00	1:2	Oct 16	-$0.17	$4.83
$130.00	$125.00	1:2	Oct 16	$0.69	$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.15%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Oct 16	$1.50	0.33	3.4%	1.15%	4.52%	--	163
$140.00	Oct 16	$0.45	0.17	7.2%	0.34%	7.54%	--	237
$145.00	Oct 16	$0.15	0.10	11.0%	0.11%	11.14%	3	184

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189

Total Puts 2,238

Put/Call Ratio 11.84

Net Difference -2,049

Prior's Put/Call Breakdown

Total Calls 57

Total Puts 225

Put/Call Ratio 1.00

Net Difference -168

Prior 7-Day Put/Call Summary

Total Calls 1,777

Total Puts 3,274

Average Put/Call Ratio 2.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card