CBRE - Options Database

CBRE

CBRE GROUP INC A

$130.53 +1.60%

(10/1 15:05) ◀

Thursday, October 1, 2026 (6:00pm)

▶ (10/2 15:00)

◀ 10/1 18:00 ▶

Option Volume

Detail

ℹ

Current (10/01) 974

Calls: 96 (10%)

Puts: 878 (90%)

Prior (09/30) 163

Calls: 30 (18%)

Puts: 133 (82%)

Current vs Prior +497.55%

Calls: +220.00% (Calls)

Puts: +560.15% (Puts)

Prior 7-Day Total 8,807

Calls: 4,418 (50%)

Puts: 4,389 (50%)

Prior 7-Day Average 1,258

Calls: 631 (50%)

Puts: 627 (50%)

Current vs Prior 7-Day Avg -22.58%

Calls: -84.79%

Puts: +40.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $454.2K

Calls: $17.1K (4%)

Puts: $437.1K (96%)

Prior (09/30) $35.2K

Calls: $17.4K (49%)

Puts: $17.8K (51%)

Current vs Prior +1192.04%

Calls: -1.43%

Puts: +2357.87%

Prior 7-Day Total $3.50M

Calls: $1.40M (40%)

Puts: $2.10M (60%)

Prior 7-Day Average $499.8K

Calls: $200.2K (40%)

Puts: $299.5K (60%)

Current vs Prior 7-Day Avg -9.12%

Calls: -91.45%

Puts: +45.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 9.15

Prior (09/30) 4.43

Current vs Prior +106.30%

Prior 7-Day Average 2.38

Current vs Prior 7-Day Avg +284.21%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 23,874

Calls: 11,928 (50%)

Puts: 11,946 (50%)

Prior (09/30) 662

Calls: 419 (63%)

Puts: 243 (37%)

Current vs Prior +3506.34%

Prior 7-Day Total 127,134

Calls: 73,965 (58%)

Puts: 53,169 (42%)

Prior 7-Day Average 18,162

Calls: 10,566 (58%)

Puts: 7,595 (42%)

Current vs Prior 7-Day Avg +31.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 7.89% | 13.29%

Prior 8.52% | 13.89%

Current vs Prior -7.42% | -4.34%

Prior 7-Day Avg 9.27% | 13.84%

Current vs 7-Day Avg -14.91% | -3.94%

Prior 7-Day Eod 8.52% | 13.89%

Current vs 7-Day Eod -7.42% | -4.34%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.04% | 22.61%

Calls: 39.02% | 23.68%

Puts: 17.05% | 21.54%

Prior 16.84% | 9.21%

Calls: 16.30% | 10.63%

Puts: 17.39% | 7.79%

Current vs Prior +66.51% | +145.49%

Prior 7-Day Avg 26.33% | 13.40%

Calls: 22.99% | 13.16%

Puts: 29.67% | 13.63%

Current vs 7-Day Avg +6.50% | +68.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($437.1K) vs calls ($17.1K). Massive premium surge with dollar volume up 1192% vs prior. Unusually high activity with volume up 498% vs prior - elevated interest. Extreme bearish P/C ratio of 9.15 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	3.30	4.90	$4.10	39.0%	--	0.53	405

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	13.80	16.00	$14.90	14.8%	--	0.92	368
$150.00	Oct 16	18.60	21.10	$19.85	12.6%	--	0.92	350
$140.00	Oct 16	9.60	11.10	$10.35	14.5%	--	0.80	152
$135.00	Oct 16	5.70	6.70	$6.20	16.1%	651	0.66	6.9K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 686, top 651)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.50	1.70	$1.10	109.1%	3	0.20	234
$135.00	Oct 16	1.60	2.70	$2.15	51.2%	2	0.34	161
$145.00	Oct 16	0.05	0.60	$0.33	166.7%	2	0.08	183

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	5.70	6.70	$6.20	16.1%	651	0.66	6.9K
$125.00	Oct 16	1.45	2.20	$1.83	41.0%	14	0.28	345
$130.00	Oct 16	3.00	3.90	$3.45	26.1%	13	0.47	326
$120.00	Oct 16	0.05	1.40	$0.73	184.9%	1	0.14	36

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 16.86, avg 4.88)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Oct 16	$1.95	$3.05	$1.95	53%	1.56	$131.95
$135.00	$140.00	Oct 16	$1.05	$3.95	$1.05	34%	3.76	$136.05
$140.00	$145.00	Oct 16	$0.77	$4.23	$0.77	20%	5.49	$140.77

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Oct 16	$0.28	$4.72	$0.28	14%	16.86	$119.72
$135.00	$130.00	Oct 16	$2.75	$2.25	$2.75	66%	0.82	$132.25
$130.00	$125.00	Oct 16	$1.62	$3.38	$1.62	47%	2.09	$128.38
$125.00	$120.00	Oct 16	$1.10	$3.90	$1.10	28%	3.55	$123.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.18, avg 0.25)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Oct 16	$0.77	$0.77	$4.23	80%	0.18	$140.77
$135.00	$140.00	Oct 16	$1.05	$1.05	$3.95	66%	0.27	$136.05

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Oct 16	$1.10	$1.10	$3.90	72%	0.28	$123.90
$130.00	$125.00	Oct 16	$1.62	$1.62	$3.38	53%	0.48	$128.38
$120.00	$115.00	Oct 16	$0.28	$0.28	$4.72	86%	0.06	$119.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.78% of stock, avg 6.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Oct 16	$4.10	$3.45	$7.55	$122.45	$137.55	5.78%
$135.00	Oct 16	$2.15	$6.20	$8.35	$126.65	$143.35	6.40%
$140.00	Oct 16	$1.10	$10.35	$11.45	$128.55	$151.45	8.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.60% of stock, avg 1.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$115.00	Oct 16	$0.33	$0.45	$0.78	$114.22	$145.78
$145.00	$110.00	Oct 16	$0.33	$0.48	$0.81	$109.19	$145.81
$150.00	$115.00	Oct 16	$0.48	$0.45	$0.93	$114.07	$150.93
$150.00	$110.00	Oct 16	$0.48	$0.48	$0.96	$109.04	$150.96
$155.00	$115.00	Oct 16	$0.57	$0.45	$1.02	$113.98	$156.02
$155.00	$110.00	Oct 16	$0.57	$0.48	$1.05	$108.95	$156.05
$145.00	$120.00	Oct 16	$0.33	$0.73	$1.06	$118.94	$146.06
$150.00	$120.00	Oct 16	$0.48	$0.73	$1.21	$118.79	$151.21
$155.00	$120.00	Oct 16	$0.57	$0.73	$1.30	$118.70	$156.30
$140.00	$115.00	Oct 16	$1.10	$0.45	$1.55	$113.45	$141.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.60, avg credit $1.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/125	140/145	Oct 16	$1.87	$3.13	52%	0.60	$123.13	$141.87
115/120	140/145	Oct 16	$1.05	$3.95	67%	0.27	$118.95	$141.05
120/125	135/140	Oct 16	$2.15	$2.85	38%	0.75	$122.85	$137.15
115/120	135/140	Oct 16	$1.33	$3.67	53%	0.36	$118.67	$136.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 16.86, cheapest $0.28)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 16	$0.28	$4.72	26%	16.86
$130.00	$135.00	$140.00	Oct 16	$0.90	$4.10	34%	4.56
$140.00	$145.00	$150.00	Oct 16	$0.92	$4.08	11%	4.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Oct 16	$0.52	$4.48	33%	8.62
$135.00	$140.00	$145.00	Oct 16	$0.40	$4.60	26%	11.50
$125.00	$130.00	$135.00	Oct 16	$1.13	$3.87	38%	3.42
$140.00	$145.00	$150.00	Oct 16	$0.40	$4.60	11%	11.50
$110.00	$115.00	$120.00	Oct 16	$0.31	$4.69	7%	15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.70, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Oct 16	-$0.20	$4.80
$135.00	$140.00	1:2	Oct 16	-$0.05	$4.95
$155.00	$160.00	1:2	Oct 16	-$0.49	$4.51
$160.00	$165.00	1:2	Oct 16	-$0.47	$4.53
$145.00	$150.00	1:2	Oct 16	-$0.63	$4.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 16	-$0.70	$4.30
$140.00	$135.00	1:2	Oct 16	-$2.05	$2.95
$130.00	$125.00	1:2	Oct 16	-$0.21	$4.79
$120.00	$115.00	1:2	Oct 16	-$0.17	$4.83
$115.00	$110.00	1:2	Oct 16	-$0.51	$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.23%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Oct 16	$1.60	0.34	3.4%	1.23%	4.65%	2	161
$140.00	Oct 16	$0.50	0.20	7.3%	0.38%	7.64%	3	234

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96

Total Puts 878

Put/Call Ratio 9.15

Net Difference -782

Prior's Put/Call Breakdown

Total Calls 30

Total Puts 133

Put/Call Ratio 4.43

Net Difference -103

Prior 7-Day Put/Call Summary

Total Calls 4,418

Total Puts 4,389

Average Put/Call Ratio 2.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card