Tour v531
CBRE
CBRE GROUP INC A
$130.80 +1.81%
(9/30 23:31) ◀
|
Thursday, October 1, 2026 (3:05pm)
January 2026
|
▶ (10/1 18:00)
◀ 10/1 15:05 ▶

Option Volume

Detail
ℹ
Current (10/01 3:05pm) 837
Calls: 95 (11%)
Puts: 742 (89%)
Prior (09/30) 146
Calls: 28 (19%)
Puts: 118 (81%)
Current vs Prior +473.29%
Calls: +239.29% (Calls)
Puts: +528.81% (Puts)
Prior 7-Day Total 5,569
Calls: 2,055 (37%)
Puts: 3,514 (63%)
Prior 7-Day Average 795
Calls: 293 (37%)
Puts: 502 (63%)
Current vs Prior 7-Day Avg +5.21%
Calls: -67.64%
Puts: +47.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01 3:05pm) $460.4K
Calls: $16.8K (4%)
Puts: $443.6K (96%)
Prior (09/30) $22.9K
Calls: $9.7K (42%)
Puts: $13.2K (58%)
Current vs Prior +1907.92%
Calls: +72.74%
Puts: +3255.12%
Prior 7-Day Total $2.50M
Calls: $945.8K (38%)
Puts: $1.56M (62%)
Prior 7-Day Average $357.8K
Calls: $135.1K (38%)
Puts: $222.7K (62%)
Current vs Prior 7-Day Avg +28.67%
Calls: -87.59%
Puts: +99.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:05pm) 7.81
Prior (09/30) 4.21
Current vs Prior +85.33%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg +250.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01 3:05pm) 23,874
Calls: 11,928 (50%)
Puts: 11,946 (50%)
Prior (09/30) 23,807
Calls: 11,914 (50%)
Puts: 11,893 (50%)
Current vs Prior +0.28%
Prior 7-Day Total 180,146
Calls: 115,061 (64%)
Puts: 65,085 (36%)
Prior 7-Day Average 25,735
Calls: 16,437 (64%)
Puts: 9,297 (36%)
Current vs Prior 7-Day Avg -7.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.07% | 13.26%
Prior 9.13% | 13.89%
Current vs Prior -11.68% | -4.50%
Prior 7-Day Avg 7.81% | 12.67%
Current vs 7-Day Avg +3.31% | +4.69%
Prior 7-Day Eod 9.13% | 13.89%
Current vs 7-Day Eod -11.68% | -4.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.04% | 22.61%
Calls: 39.02% | 23.68%
Puts: 17.05% | 21.54%
Prior 12.27% | 8.71%
Calls: 14.74% | 7.32%
Puts: 9.79% | 10.10%
Current vs Prior +128.52% | +159.59%
Prior 7-Day Avg 25.99% | 15.06%
Calls: 23.94% | 13.83%
Puts: 28.04% | 16.28%
Current vs 7-Day Avg +7.90% | +50.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($443.6K) vs calls ($16.8K). Massive premium surge with dollar volume up 1908% vs prior. Unusually high activity with volume up 473% vs prior - elevated interest. Extreme bearish P/C ratio of 7.81 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 163.304.90$4.1039.0%--0.53405
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1613.8016.10$14.9515.4%--0.92368
$150.00Oct 1618.6021.10$19.8512.6%--0.91350
$140.00Oct 169.6011.10$10.3514.5%--0.79152
$135.00Oct 165.907.00$6.4517.1%6510.666.9K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 685, top 651)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.601.75$1.1897.5%30.20234
$135.00Oct 161.602.70$2.1551.2%20.34161
$145.00Oct 160.050.60$0.33166.7%20.08183
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 165.907.00$6.4517.1%6510.666.9K
$125.00Oct 161.551.90$1.7320.2%130.28345
$130.00Oct 163.004.30$3.6535.6%130.47326
$120.00Oct 160.601.45$1.0283.3%10.1636

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.04, avg 3.83)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$0.97$4.03$0.9734%4.15$135.97
$130.00$135.00Oct 16$1.95$3.05$1.9553%1.56$131.95
$140.00$145.00Oct 16$0.85$4.15$0.8520%4.88$140.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$0.71$4.29$0.7128%6.04$124.29
$135.00$130.00Oct 16$2.80$2.20$2.8066%0.79$132.20
$120.00$115.00Oct 16$0.57$4.43$0.5716%7.77$119.43
$130.00$125.00Oct 16$1.92$3.08$1.9247%1.60$128.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.20, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$0.85$0.85$4.1580%0.20$140.85
$135.00$140.00Oct 16$0.97$0.97$4.0366%0.24$135.97
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$1.92$1.92$3.0853%0.62$128.08
$120.00$115.00Oct 16$0.57$0.57$4.4384%0.13$119.43
$125.00$120.00Oct 16$0.71$0.71$4.2972%0.17$124.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.93% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$4.10$3.65$7.75$122.25$137.755.93%
$135.00Oct 16$2.15$6.45$8.60$126.40$143.606.57%
$140.00Oct 16$1.18$10.35$11.53$128.47$151.538.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.60% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Oct 16$0.33$0.45$0.78$114.22$145.78
$145.00$110.00Oct 16$0.33$0.48$0.81$109.19$145.81
$150.00$115.00Oct 16$0.48$0.45$0.93$114.07$150.93
$150.00$110.00Oct 16$0.48$0.48$0.96$109.04$150.96
$155.00$115.00Oct 16$0.57$0.45$1.02$113.98$156.02
$155.00$110.00Oct 16$0.57$0.48$1.05$108.95$156.05
$145.00$120.00Oct 16$0.33$1.02$1.35$118.65$146.35
$150.00$120.00Oct 16$0.48$1.02$1.50$118.50$151.50
$155.00$120.00Oct 16$0.57$1.02$1.59$118.41$156.59
$140.00$115.00Oct 16$1.18$0.45$1.63$113.37$141.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.40, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120140/145Oct 16$1.42$3.5864%0.40$118.58$141.42
120/125140/145Oct 16$1.56$3.4452%0.45$123.44$141.56
115/120135/140Oct 16$1.54$3.4650%0.45$118.46$136.54
120/125135/140Oct 16$1.68$3.3239%0.51$123.32$136.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 40.67, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.12$4.8826%40.67
$130.00$135.00$140.00Oct 16$0.98$4.0233%4.10
$140.00$145.00$150.00Oct 16$1.00$4.0012%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.14$4.8620%34.71
$125.00$130.00$135.00Oct 16$0.88$4.1239%4.68
$135.00$140.00$145.00Oct 16$0.70$4.3026%6.14
$140.00$145.00$150.00Oct 16$0.30$4.7012%15.67
$130.00$135.00$140.00Oct 16$1.10$3.9032%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.85, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 16-$0.20$4.80
$135.00$140.001:2Oct 16-$0.21$4.79
$155.00$160.001:2Oct 16-$0.49$4.51
$160.00$165.001:2Oct 16-$0.47$4.53
$145.00$150.001:2Oct 16-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 16-$0.85$4.15
$140.00$135.001:2Oct 16-$2.55$2.45
$125.00$120.001:2Oct 16-$0.31$4.69
$115.00$110.001:2Oct 16-$0.51$4.49
$130.00$125.001:2Oct 16$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.22%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$1.600.343.2%1.22%4.43%2161
$140.00Oct 16$0.600.207.0%0.46%7.49%3234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 742
Put/Call Ratio 7.81
Net Difference -647

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 118
Put/Call Ratio 4.21
Net Difference -90

Prior 7-Day Put/Call Summary

Total Calls 2,055
Total Puts 3,514
Average Put/Call Ratio 2.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All