Tour v526
CBRS
CEREBRAS SYS INC Class A
$172.62 -6.31%
$172.76 (+0.08%)🌙
as of 09/01 06:17 PM
(9/1 16:00) ◀
|
Tuesday, September 1, 2026 (6:17pm)
January 2026
|
▶
◀ 9/1 18:17

Option Volume

Detail
ℹ
Current (09/01) 38,557
Calls: 25,754 (67%)
Puts: 12,803 (33%)
Prior (08/31) 29,258
Calls: 17,699 (60%)
Puts: 11,559 (40%)
Current vs Prior +31.78%
Calls: +45.51% (Calls)
Puts: +10.76% (Puts)
Prior 7-Day Total 292,552
Calls: 184,031 (63%)
Puts: 108,521 (37%)
Prior 7-Day Average 41,793
Calls: 26,290 (63%)
Puts: 15,503 (37%)
Current vs Prior 7-Day Avg -7.74%
Calls: -2.04%
Puts: -17.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $28.99M
Calls: $15.42M (53%)
Puts: $13.57M (47%)
Prior (08/31) $24.83M
Calls: $13.75M (55%)
Puts: $11.07M (45%)
Current vs Prior +16.76%
Calls: +12.12%
Puts: +22.53%
Prior 7-Day Total $254.07M
Calls: $136.44M (54%)
Puts: $117.63M (46%)
Prior 7-Day Average $36.30M
Calls: $19.49M (54%)
Puts: $16.80M (46%)
Current vs Prior 7-Day Avg -20.14%
Calls: -20.90%
Puts: -19.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.50
Prior (08/31) 0.65
Current vs Prior -23.88%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -16.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 200,353
Calls: 103,328 (52%)
Puts: 97,025 (48%)
Prior (08/31) 186,805
Calls: 95,080 (51%)
Puts: 91,725 (49%)
Current vs Prior +7.25%
Prior 7-Day Total 1,406,069
Calls: 715,110 (51%)
Puts: 690,959 (49%)
Prior 7-Day Average 200,867
Calls: 102,158 (51%)
Puts: 98,708 (49%)
Current vs Prior 7-Day Avg -0.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.55% | 9.65%13.56% | 21.43%
Prior 6.97% | 9.80%13.54% | 22.66%
Current vs Prior -6.14% | -1.55%+0.10% | -5.41%
Prior 7-Day Avg 7.16% | 11.74%12.47% | 24.32%
Current vs 7-Day Avg -8.62% | -17.87%+8.72% | -11.87%
Prior 7-Day Eod 6.97% | 9.80%13.54% | 22.66%
Current vs 7-Day Eod -6.14% | -1.55%+0.10% | -5.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.21% | 36.01%
Calls: 13.53% | 36.46%
Puts: 12.90% | 35.56%
Prior 13.21% | 36.01%
Calls: 13.53% | 36.46%
Puts: 12.90% | 35.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.41% | 18.66%
Calls: 26.07% | 19.28%
Puts: 16.76% | 18.04%
Current vs 7-Day Avg -38.31% | +92.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (25,754 calls vs 12,803 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1623.5025.00$24.256.2%50.55236
$200.00Sep 1828.7031.10$29.908.0%1290.801.4K
$180.00Oct 1620.2022.00$21.108.5%700.51983
$160.00Oct 169.5010.40$9.959.0%820.332.2K
$195.00Oct 1630.2033.10$31.659.2%250.62380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 423.6028.90$26.2520.2%260.992
$149.00Sep 421.6027.90$24.7525.5%260.992
$155.00Sep 416.0022.10$19.0532.0%100.951
$150.00Sep 1120.4027.60$24.0030.0%10.932
$157.50Sep 413.3019.20$16.2536.3%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 429.1034.10$31.6015.8%51.00--
$200.00Sep 424.3029.60$26.9519.7%180.98592
$197.50Sep 420.8027.10$23.9526.3%100.9794
$205.00Sep 1128.7036.60$32.6524.2%90.9697
$195.00Sep 418.4024.70$21.5529.2%90.95169

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 25.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 43.704.30$4.0015.0%1.8K0.46466
$180.00Sep 42.102.80$2.4528.6%1.5K0.314.2K
$175.00Sep 188.7010.70$9.7020.6%1.4K0.5065
$200.00Sep 40.200.30$0.2540.0%1.1K0.042.0K
$192.50Sep 40.500.65$0.5726.3%9480.09236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 45.506.70$6.1019.7%1.3K0.55779
$170.00Sep 43.003.80$3.4023.5%1.2K0.39899
$185.00Sep 1816.7018.80$17.7511.8%1.0K0.641.1K
$160.00Sep 40.600.75$0.6822.1%4740.12814
$160.00Sep 183.904.70$4.3018.6%3970.272.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 11.8%, max 17.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 4Oct 982.1%71.7%14.6%215382
$180.00Sep 4Oct 1682.1%71.8%14.3%1.5K4.4K
$182.50Sep 4Sep 2582.4%72.8%13.2%3511.5K
$170.00Sep 4Oct 1678.5%69.5%13.0%608596
$185.00Sep 4Oct 1683.5%75.7%10.3%8262.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Sep 4Oct 982.4%70.2%17.3%43134
$167.50Sep 4Oct 275.8%66.3%14.3%155381
$180.00Sep 4Oct 1682.1%71.8%14.3%4581.7K
$170.00Sep 4Oct 1678.5%69.5%13.0%1.3K1.8K
$177.50Sep 4Sep 2582.1%74.0%11.0%61193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 0.84, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$177.50Oct 9$14.95$12.55$14.9580%0.84$164.95
$160.00$170.00Sep 25$3.85$6.15$3.8572%1.60$163.85
$150.00$160.00Oct 16$5.05$4.95$5.0577%0.98$155.05
$180.00$185.00Oct 16$0.90$4.10$0.9049%4.56$180.90
$180.00$190.00Oct 9$2.95$7.05$2.9549%2.39$182.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$192.50Sep 18$0.15$2.35$0.1575%15.67$194.85
$187.50$185.00Sep 18$0.10$2.40$0.1067%24.00$187.40
$185.00$182.50Sep 18$0.25$2.25$0.2564%9.00$184.75
$195.00$192.50Sep 11$1.10$1.40$1.1086%1.27$193.90
$175.00$172.50Oct 2$0.15$2.35$0.1548%15.67$174.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 2.03, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 2$2.95$2.95$2.0553%1.44$182.95
$187.50$190.00Sep 18$1.45$1.45$1.0566%1.38$188.95
$175.00$180.00Sep 25$3.00$3.00$2.0047%1.50$178.00
$180.00$182.50Sep 11$1.30$1.30$1.2058%1.08$181.30
$202.50$205.00Oct 9$1.05$1.05$1.4569%0.72$203.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 9$3.35$3.35$1.6568%2.03$156.65
$162.50$160.00Oct 2$1.75$1.75$0.7565%2.33$160.75
$157.50$155.00Oct 2$1.55$1.55$0.9571%1.63$155.95
$150.00$145.00Oct 16$1.80$1.80$3.2077%0.56$148.20
$165.00$160.00Oct 16$2.50$2.50$2.5062%1.00$162.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.65, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Sep 4Sep 11$2.3082.1%61.0%
$175.00Sep 4Sep 11$3.0078.4%64.1%
$180.00Sep 4Sep 11$3.2582.1%70.9%
$172.50Sep 4Sep 11$3.9078.0%69.9%
$170.00Sep 4Sep 11$3.9578.5%71.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Sep 4Sep 11$0.5082.1%61.0%
$175.00Sep 4Sep 11$1.4578.4%64.1%
$180.00Sep 4Sep 11$2.9082.1%70.9%
$172.50Sep 4Sep 11$2.6578.0%69.9%
$170.00Sep 4Sep 11$2.7078.5%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 5.62% of stock, avg 12.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Sep 4$6.30$3.40$9.70$160.30$179.705.62%
$172.50Sep 4$5.20$4.50$9.70$162.80$182.205.62%
$175.00Sep 4$4.00$6.10$10.10$164.90$185.105.85%
$167.50Sep 4$8.60$2.33$10.93$156.57$178.436.33%
$165.00Sep 4$9.80$1.58$11.38$153.62$176.386.59%
$177.50Sep 4$3.25$8.45$11.70$165.80$189.206.78%
$180.00Sep 4$2.45$9.25$11.70$168.30$191.706.78%
$182.50Sep 4$1.83$11.00$12.83$169.67$195.337.43%
$162.50Sep 4$12.65$1.05$13.70$148.80$176.207.94%
$185.00Sep 4$1.38$12.85$14.23$170.77$199.238.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.41% of stock, avg 9.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Sep 4$1.38$1.05$2.43$160.07$187.43
$185.00$165.00Sep 4$1.38$1.58$2.96$162.04$187.96
$182.50$162.50Sep 4$1.83$1.05$2.88$159.62$185.38
$182.50$165.00Sep 4$1.83$1.58$3.41$161.59$185.91
$180.00$162.50Sep 4$2.45$1.05$3.50$159.00$183.50
$185.00$167.50Sep 4$1.38$2.33$3.71$163.79$188.71
$182.50$167.50Sep 4$1.83$2.33$4.16$163.34$186.66
$180.00$165.00Sep 4$2.45$1.58$4.03$160.97$184.03
$180.00$167.50Sep 4$2.45$2.33$4.78$162.72$184.78
$177.50$162.50Sep 4$3.25$1.05$4.30$158.20$181.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 7.33, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160202/205Oct 9$4.40$0.6037%7.33$155.60$206.90
165/168185/188Sep 11$2.25$0.2532%9.00$165.25$187.25
165/168198/200Sep 11$1.75$0.7549%2.33$165.75$199.25
165/168202/205Sep 11$1.63$0.8753%1.87$165.87$204.13
165/168188/190Sep 11$2.02$0.4837%4.21$165.48$189.52
165/168190/192Sep 11$1.88$0.6241%3.03$165.62$191.88
165/168195/198Sep 11$1.73$0.7747%2.25$165.77$196.73
160/162202/205Sep 25$1.70$0.8043%2.12$160.80$204.20
165/168192/195Sep 11$1.67$0.8344%2.01$165.83$194.17
160/162200/202Sep 25$1.70$0.8041%2.13$160.80$201.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 16$0.10$4.908%49.00
$190.00$195.00$200.00Oct 16$0.15$4.857%32.33
$177.50$180.00$182.50Sep 4$0.18$2.3213%12.89
$190.00$192.50$195.00Sep 4$0.06$2.444%40.67
$180.00$182.50$185.00Sep 4$0.17$2.3311%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.13$4.8713%37.46
$165.00$170.00$175.00Oct 16$0.10$4.909%49.00
$160.00$165.00$170.00Sep 18$0.30$4.7016%15.67
$140.00$145.00$150.00Sep 18$0.08$4.927%61.50
$180.00$182.50$185.00Sep 4$0.10$2.4012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-6.30, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Sep 18-$6.30$3.70
$150.00$160.001:2Sep 11-$8.70$1.30
$202.50$205.001:2Sep 4-$0.06$2.44
$197.50$200.001:2Sep 4-$0.17$2.33
$200.00$202.501:2Sep 4-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.51$4.49
$152.50$150.001:2Sep 4-$0.02$2.48
$145.00$140.001:2Sep 18-$0.30$4.70
$155.00$152.501:2Sep 4-$0.06$2.44
$157.50$155.001:2Sep 4-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.33%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 16$9.200.3813.0%5.33%18.29%48228
$185.00Oct 16$12.100.457.2%7.01%14.18%31230
$190.00Oct 16$10.500.4110.1%6.08%16.15%17417
$200.00Oct 16$8.300.3415.9%4.81%20.67%131892
$180.00Oct 16$13.700.494.3%7.94%12.21%30170
$175.00Oct 16$16.000.541.4%9.27%10.65%2099
$190.00Oct 9$9.400.4010.1%5.45%15.51%111
$177.50Oct 9$12.700.512.8%7.36%10.18%2--
$180.00Oct 9$11.200.494.3%6.49%10.76%103
$202.50Oct 9$5.400.3117.3%3.13%20.44%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,754
Total Puts 12,803
Put/Call Ratio 0.50
Net Difference 12,951

Prior's Put/Call Breakdown

Total Calls 17,699
Total Puts 11,559
Put/Call Ratio 0.65
Net Difference 6,140

Prior 7-Day Put/Call Summary

Total Calls 184,031
Total Puts 108,521
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All