CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$172.62 -6.31%

$172.30 (-0.19%)🌙

as of 09/01 04:00 PM

(8/31 18:16) ◀

Tuesday, September 1, 2026 (4:00pm)

▶ (9/1 18:17)

◀ 9/1 16:00 ▶

Option Volume

Detail

ℹ

Current (09/01 4:00pm) 38,581

Calls: 25,755 (67%)

Puts: 12,826 (33%)

Prior (08/31) 29,461

Calls: 17,699 (60%)

Puts: 11,762 (40%)

Current vs Prior +30.96%

Calls: +45.52% (Calls)

Puts: +9.05% (Puts)

Prior 7-Day Total 440,527

Calls: 242,580 (55%)

Puts: 197,947 (45%)

Prior 7-Day Average 62,932

Calls: 34,654 (55%)

Puts: 28,278 (45%)

Current vs Prior 7-Day Avg -38.69%

Calls: -25.68%

Puts: -54.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01 4:00pm) $29.00M

Calls: $15.42M (53%)

Puts: $13.58M (47%)

Prior (08/31) $24.84M

Calls: $13.75M (55%)

Puts: $11.09M (45%)

Current vs Prior +16.73%

Calls: +12.12%

Puts: +22.45%

Prior 7-Day Total $442.64M

Calls: $294.55M (67%)

Puts: $148.08M (33%)

Prior 7-Day Average $63.23M

Calls: $42.08M (67%)

Puts: $21.15M (33%)

Current vs Prior 7-Day Avg -54.14%

Calls: -63.36%

Puts: -35.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01 4:00pm) 0.50

Prior (08/31) 0.66

Current vs Prior -25.06%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -36.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01 4:00pm) 244,107

Calls: 123,979 (51%)

Puts: 120,128 (49%)

Prior (08/31) 234,575

Calls: 117,139 (50%)

Puts: 117,436 (50%)

Current vs Prior +4.06%

Prior 7-Day Total 1,180,253

Calls: 654,663 (55%)

Puts: 525,590 (45%)

Prior 7-Day Average 168,607

Calls: 93,523 (55%)

Puts: 75,084 (45%)

Current vs Prior 7-Day Avg +44.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 6.55% | 9.65%13.56% | 21.43%

Prior 8.80% | 13.46%18.95% | 28.28%

Current vs Prior -25.58% | -28.35%-28.48% | -24.21%

Prior 7-Day Avg 11.71% | 16.21%15.48% | 26.26%

Current vs 7-Day Avg -44.12% | -40.49%-12.45% | -18.38%

Prior 7-Day Eod 8.80% | 13.46%13.54% | 22.66%

Current vs 7-Day Eod -25.58% | -28.35%+0.10% | -5.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.21% | 36.01%

Calls: 13.53% | 36.46%

Puts: 12.90% | 35.56%

Prior 16.02% | 13.07%

Calls: 19.61% | 13.11%

Puts: 12.43% | 13.03%

Current vs Prior -17.54% | +175.52%

Prior 7-Day Avg 18.82% | 17.66%

Calls: 19.31% | 16.12%

Puts: 18.32% | 19.19%

Current vs 7-Day Avg -29.79% | +103.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (25,755 calls vs 12,826 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 6.2%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	23.50	25.00	$24.25	6.2%	5	0.55	236
$200.00	Sep 18	28.70	31.10	$29.90	8.0%	129	0.80	1.4K
$180.00	Oct 16	20.20	22.00	$21.10	8.5%	70	0.51	983
$160.00	Oct 16	9.50	10.40	$9.95	9.0%	82	0.33	2.2K
$195.00	Oct 16	30.20	33.10	$31.65	9.2%	25	0.62	380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Sep 4	23.60	28.90	$26.25	20.2%	26	0.99	2
$149.00	Sep 4	21.60	27.90	$24.75	25.5%	26	0.99	2
$155.00	Sep 4	16.00	22.10	$19.05	32.0%	10	0.95	1
$150.00	Sep 11	20.40	27.60	$24.00	30.0%	1	0.93	2
$157.50	Sep 4	13.30	19.20	$16.25	36.3%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Sep 4	27.70	32.20	$29.95	15.0%	--	1.00	82
$205.00	Sep 4	29.10	34.10	$31.60	15.8%	5	1.00	137
$200.00	Sep 4	24.30	29.60	$26.95	19.7%	18	0.98	592
$197.50	Sep 4	20.80	27.10	$23.95	26.3%	10	0.97	94
$205.00	Sep 11	28.70	36.60	$32.65	24.2%	9	0.96	97

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 25.4K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 4	3.70	4.30	$4.00	15.0%	1.8K	0.46	466
$180.00	Sep 4	2.10	2.80	$2.45	28.6%	1.5K	0.31	4.2K
$175.00	Sep 18	8.70	10.70	$9.70	20.6%	1.4K	0.50	65
$200.00	Sep 4	0.20	0.30	$0.25	40.0%	1.1K	0.04	2.0K
$192.50	Sep 4	0.50	0.65	$0.57	26.3%	948	0.09	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 4	5.50	6.70	$6.10	19.7%	1.3K	0.55	779
$170.00	Sep 4	3.00	3.80	$3.40	23.5%	1.2K	0.39	899
$185.00	Sep 18	16.70	18.80	$17.75	11.8%	1.0K	0.64	1.1K
$160.00	Sep 4	0.60	0.75	$0.68	22.1%	474	0.12	814
$160.00	Sep 18	3.90	4.70	$4.30	18.6%	397	0.27	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 10.3%, max 15.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Sep 4	Oct 9	81.1%	70.1%	15.7%	342	1.5K
$177.50	Sep 4	Oct 9	80.9%	71.6%	13.1%	215	388
$180.00	Sep 4	Oct 16	80.9%	71.7%	12.8%	1.5K	4.4K
$170.00	Sep 4	Oct 16	77.4%	69.5%	11.4%	608	596
$167.50	Sep 4	Sep 25	74.7%	68.7%	8.8%	308	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Sep 4	Oct 9	81.1%	70.1%	15.7%	43	134
$167.50	Sep 4	Oct 2	74.7%	66.2%	12.8%	155	381
$180.00	Sep 4	Oct 16	80.9%	71.7%	12.8%	458	1.7K
$170.00	Sep 4	Oct 16	77.4%	69.5%	11.4%	1.3K	1.8K
$177.50	Sep 4	Sep 25	80.9%	73.9%	9.5%	61	193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.84, avg 3.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$177.50	Oct 9	$14.95	$12.55	$14.95	80%	0.84	$164.95
$150.00	$155.00	Oct 16	$1.85	$3.15	$1.85	77%	1.70	$151.85
$150.00	$170.00	Oct 2	$12.60	$7.40	$12.60	80%	0.59	$162.60
$182.50	$190.00	Oct 9	$1.65	$5.85	$1.65	46%	3.55	$184.15
$160.00	$167.50	Sep 25	$3.50	$4.00	$3.50	72%	1.14	$163.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Sep 18	$0.15	$2.35	$0.15	75%	15.67	$194.85
$187.50	$185.00	Sep 18	$0.10	$2.40	$0.10	67%	24.00	$187.40
$185.00	$182.50	Sep 18	$0.25	$2.25	$0.25	64%	9.00	$184.75
$195.00	$192.50	Sep 11	$1.10	$1.40	$1.10	86%	1.27	$193.90
$175.00	$172.50	Oct 2	$0.15	$2.35	$0.15	48%	15.67	$174.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 2.03, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 2	$2.95	$2.95	$2.05	53%	1.44	$182.95
$187.50	$190.00	Sep 18	$1.45	$1.45	$1.05	66%	1.38	$188.95
$175.00	$177.50	Sep 25	$1.80	$1.80	$0.70	47%	2.57	$176.80
$180.00	$182.50	Sep 11	$1.30	$1.30	$1.20	58%	1.08	$181.30
$202.50	$205.00	Oct 9	$1.05	$1.05	$1.45	69%	0.72	$203.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Oct 9	$3.35	$3.35	$1.65	68%	2.03	$156.65
$165.00	$162.50	Oct 9	$1.90	$1.90	$0.60	63%	3.17	$163.10
$162.50	$160.00	Oct 2	$1.75	$1.75	$0.75	65%	2.33	$160.75
$157.50	$155.00	Oct 2	$1.55	$1.55	$0.95	71%	1.63	$155.95
$150.00	$145.00	Oct 16	$1.80	$1.80	$3.20	77%	0.56	$148.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.65, cheapest $0.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Sep 4	Sep 11	$2.30	80.9%	60.7%
$175.00	Sep 4	Sep 11	$3.00	77.3%	63.8%
$180.00	Sep 4	Sep 11	$3.25	80.9%	70.6%
$172.50	Sep 4	Sep 11	$3.90	76.8%	69.6%
$170.00	Sep 4	Sep 11	$3.95	77.4%	70.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Sep 4	Sep 11	$0.50	80.9%	60.7%
$175.00	Sep 4	Sep 11	$1.45	77.3%	63.8%
$180.00	Sep 4	Sep 11	$2.90	80.9%	70.6%
$172.50	Sep 4	Sep 11	$2.65	76.8%	69.6%
$170.00	Sep 4	Sep 11	$2.70	77.4%	70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 5.62% of stock, avg 12.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Sep 4	$6.30	$3.40	$9.70	$160.30	$179.70	5.62%
$172.50	Sep 4	$5.20	$4.50	$9.70	$162.80	$182.20	5.62%
$175.00	Sep 4	$4.00	$6.10	$10.10	$164.90	$185.10	5.85%
$167.50	Sep 4	$8.60	$2.33	$10.93	$156.57	$178.43	6.33%
$165.00	Sep 4	$9.80	$1.58	$11.38	$153.62	$176.38	6.59%
$177.50	Sep 4	$3.25	$8.45	$11.70	$165.80	$189.20	6.78%
$180.00	Sep 4	$2.45	$9.25	$11.70	$168.30	$191.70	6.78%
$182.50	Sep 4	$1.83	$11.00	$12.83	$169.67	$195.33	7.43%
$162.50	Sep 4	$12.65	$1.05	$13.70	$148.80	$176.20	7.94%
$185.00	Sep 4	$1.38	$12.85	$14.23	$170.77	$199.23	8.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.41% of stock, avg 9.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Sep 4	$1.38	$1.05	$2.43	$160.07	$187.43
$185.00	$165.00	Sep 4	$1.38	$1.58	$2.96	$162.04	$187.96
$182.50	$162.50	Sep 4	$1.83	$1.05	$2.88	$159.62	$185.38
$182.50	$165.00	Sep 4	$1.83	$1.58	$3.41	$161.59	$185.91
$180.00	$162.50	Sep 4	$2.45	$1.05	$3.50	$159.00	$183.50
$185.00	$167.50	Sep 4	$1.38	$2.33	$3.71	$163.79	$188.71
$182.50	$167.50	Sep 4	$1.83	$2.33	$4.16	$163.34	$186.66
$180.00	$165.00	Sep 4	$2.45	$1.58	$4.03	$160.97	$184.03
$180.00	$167.50	Sep 4	$2.45	$2.33	$4.78	$162.72	$184.78
$177.50	$162.50	Sep 4	$3.25	$1.05	$4.30	$158.20	$181.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 7.33, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/160	202/205	Oct 9	$4.40	$0.60	37%	7.33	$155.60	$206.90
160/162	198/200	Oct 2	$2.35	$0.15	35%	15.67	$160.15	$199.85
155/158	198/200	Oct 2	$2.15	$0.35	40%	6.14	$155.35	$199.65
165/168	185/188	Sep 11	$2.25	$0.25	32%	9.00	$165.25	$187.25
165/168	198/200	Sep 11	$1.75	$0.75	49%	2.33	$165.75	$199.25
165/168	202/205	Sep 11	$1.63	$0.87	53%	1.87	$165.87	$204.13
165/168	188/190	Sep 11	$2.02	$0.48	37%	4.21	$165.48	$189.52
165/168	190/192	Sep 11	$1.88	$0.62	41%	3.03	$165.62	$191.88
165/168	195/198	Sep 11	$1.73	$0.77	47%	2.25	$165.77	$196.73
165/168	192/195	Sep 11	$1.67	$0.83	44%	2.01	$165.83	$194.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Oct 16	$0.10	$4.90	8%	49.00
$190.00	$195.00	$200.00	Oct 16	$0.15	$4.85	7%	32.33
$177.50	$180.00	$182.50	Sep 4	$0.18	$2.32	13%	12.89
$190.00	$192.50	$195.00	Sep 4	$0.06	$2.44	4%	40.67
$180.00	$182.50	$185.00	Sep 4	$0.17	$2.33	11%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Sep 18	$0.13	$4.87	13%	37.46
$165.00	$170.00	$175.00	Oct 16	$0.10	$4.90	9%	49.00
$160.00	$165.00	$170.00	Sep 18	$0.30	$4.70	16%	15.67
$140.00	$145.00	$150.00	Sep 18	$0.08	$4.92	7%	61.50
$180.00	$182.50	$185.00	Sep 4	$0.10	$2.40	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-2.20, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$170.00	1:2	Oct 2	-$2.20	$17.80
$160.00	$170.00	1:2	Sep 18	-$6.30	$3.70
$150.00	$160.00	1:2	Sep 11	-$8.70	$1.30
$202.50	$205.00	1:2	Sep 4	-$0.06	$2.44
$197.50	$200.00	1:2	Sep 4	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Sep 18	-$0.51	$4.49
$152.50	$150.00	1:2	Sep 4	-$0.02	$2.48
$145.00	$140.00	1:2	Sep 18	-$0.30	$4.70
$155.00	$152.50	1:2	Sep 4	-$0.06	$2.44
$157.50	$155.00	1:2	Sep 4	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.33%, avg 3.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Oct 16	$9.20	0.38	13.0%	5.33%	18.29%	48	228
$185.00	Oct 16	$12.10	0.45	7.2%	7.01%	14.18%	31	230
$190.00	Oct 16	$10.50	0.41	10.1%	6.08%	16.15%	17	417
$200.00	Oct 16	$8.30	0.34	15.9%	4.81%	20.67%	131	892
$180.00	Oct 16	$13.70	0.49	4.3%	7.94%	12.21%	30	170
$175.00	Oct 16	$16.00	0.54	1.4%	9.27%	10.65%	20	99
$190.00	Oct 9	$9.40	0.40	10.1%	5.45%	15.51%	11	1
$192.50	Oct 9	$8.10	0.38	11.5%	4.69%	16.21%	--	10
$177.50	Oct 9	$12.70	0.51	2.8%	7.36%	10.18%	2	6
$180.00	Oct 9	$11.20	0.49	4.3%	6.49%	10.76%	10	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,755

Total Puts 12,826

Put/Call Ratio 0.50

Net Difference 12,929

Prior's Put/Call Breakdown

Total Calls 17,699

Total Puts 11,762

Put/Call Ratio 0.66

Net Difference 5,937

Prior 7-Day Put/Call Summary

Total Calls 242,580

Total Puts 197,947

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card