Tour v526
CBRS
CEREBRAS SYS INC Class A
$184.24 +2.88%
$184.05 (-0.10%)🌙
as of 08/31 06:16 PM
(8/31 16:00) ◀
|
Monday, August 31, 2026 (6:16pm)
January 2026
|
▶ (9/1 16:00)
◀ 8/31 18:16 ▶

Option Volume

Detail
ℹ
Current (08/31) 29,258
Calls: 17,699 (60%)
Puts: 11,559 (40%)
Prior (08/28) 50,350
Calls: 31,825 (63%)
Puts: 18,525 (37%)
Current vs Prior -41.89%
Calls: -44.39% (Calls)
Puts: -37.60% (Puts)
Prior 7-Day Total 344,266
Calls: 224,837 (65%)
Puts: 119,429 (35%)
Prior 7-Day Average 49,180
Calls: 32,119 (65%)
Puts: 17,061 (35%)
Current vs Prior 7-Day Avg -40.51%
Calls: -44.90%
Puts: -32.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $24.83M
Calls: $13.75M (55%)
Puts: $11.07M (45%)
Prior (08/28) $32.91M
Calls: $17.63M (54%)
Puts: $15.27M (46%)
Current vs Prior -24.56%
Calls: -22.01%
Puts: -27.50%
Prior 7-Day Total $293.70M
Calls: $174.25M (59%)
Puts: $119.45M (41%)
Prior 7-Day Average $41.96M
Calls: $24.89M (59%)
Puts: $17.06M (41%)
Current vs Prior 7-Day Avg -40.83%
Calls: -44.75%
Puts: -35.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.65
Prior (08/28) 0.58
Current vs Prior +12.20%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +17.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 186,805
Calls: 95,080 (51%)
Puts: 91,725 (49%)
Prior (08/28) 210,820
Calls: 105,429 (50%)
Puts: 105,391 (50%)
Current vs Prior -11.39%
Prior 7-Day Total 1,421,076
Calls: 728,289 (51%)
Puts: 692,787 (49%)
Prior 7-Day Average 203,010
Calls: 104,041 (51%)
Puts: 98,969 (49%)
Current vs Prior 7-Day Avg -7.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.97% | 9.80%13.54% | 22.66%
Prior 7.96% | 11.53%13.82% | 22.70%
Current vs Prior -12.35% | -15.04%-2.02% | -0.17%
Prior 7-Day Avg 7.11% | 12.16%11.48% | 24.57%
Current vs 7-Day Avg -1.96% | -19.40%+17.96% | -7.77%
Prior 7-Day Eod 7.96% | 11.53%13.82% | 22.70%
Current vs 7-Day Eod -12.35% | -15.04%-2.02% | -0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.21% | 36.01%
Calls: 13.53% | 36.46%
Puts: 12.90% | 35.56%
Prior 16.02% | 13.07%
Calls: 19.61% | 13.11%
Puts: 12.43% | 13.03%
Current vs Prior -17.54% | +175.52%
Prior 7-Day Avg 24.71% | 16.54%
Calls: 30.60% | 17.36%
Puts: 18.82% | 15.72%
Current vs 7-Day Avg -46.54% | +117.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 43.704.00$3.857.8%3450.37642

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 432.7040.10$36.4020.3%41.00--
$149.00Sep 431.7038.60$35.1519.6%41.00--
$155.00Sep 425.8033.20$29.5025.1%11.00--
$165.00Sep 416.1024.00$20.0539.4%20.923
$160.00Sep 1121.9029.70$25.8030.2%20.892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 433.1039.80$36.4518.4%30.96136
$217.50Sep 430.0037.40$33.7022.0%40.9638
$215.00Sep 428.6035.00$31.8020.1%40.9491
$212.50Sep 425.7032.30$29.0022.8%110.9319
$210.00Sep 423.5030.00$26.7524.3%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 18.3K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 41.301.50$1.4014.3%2.2K0.17975
$190.00Sep 188.509.90$9.2015.2%1.5K0.45938
$190.00Sep 43.303.80$3.5514.1%1.3K0.36870
$195.00Sep 42.102.50$2.3017.4%5250.26277
$180.00Sep 47.608.40$8.0010.0%5200.634.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 188.6010.80$9.7022.7%9100.421.5K
$170.00Sep 40.901.15$1.0224.5%5510.14638
$165.00Sep 40.300.55$0.4358.1%3710.07607
$175.00Sep 41.852.25$2.0519.5%3480.24720
$180.00Sep 43.704.00$3.857.8%3450.37642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 4.3%, max 9.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 4Oct 975.7%69.7%8.6%5234.2K
$182.50Sep 4Oct 975.9%71.5%6.2%2761.4K
$192.50Sep 4Oct 979.2%74.9%5.7%196140
$197.50Sep 4Sep 2580.3%76.0%5.6%14595
$195.00Sep 4Oct 280.2%77.0%4.3%527277
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 4Oct 275.7%69.1%9.6%355724
$200.00Sep 4Sep 2581.3%76.2%6.7%50555
$175.00Sep 4Sep 2573.5%69.2%6.2%370849
$182.50Sep 4Oct 975.9%71.5%6.2%121133
$197.50Sep 4Sep 2580.3%76.0%5.6%49112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.60, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$180.00Oct 9$15.60$9.40$15.6081%0.60$170.60
$182.50$192.50Oct 9$2.85$7.15$2.8557%2.51$185.35
$170.00$172.50Sep 4$0.55$1.95$0.5586%3.55$170.55
$175.00$177.50Sep 4$0.40$2.10$0.4076%5.25$175.40
$170.00$175.00Sep 25$1.95$3.05$1.9570%1.56$171.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$200.00Sep 25$0.70$1.80$0.7065%2.57$201.80
$195.00$192.50Sep 4$1.00$1.50$1.0074%1.50$194.00
$205.00$202.50Sep 4$1.40$1.10$1.4088%0.79$203.60
$192.50$190.00Sep 18$0.65$1.85$0.6558%2.85$191.85
$185.00$182.50Sep 25$0.45$2.05$0.4548%4.56$184.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 2.33, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.50Sep 11$1.67$1.67$0.8358%2.01$191.67
$190.00$192.50Oct 2$1.85$1.85$0.6551%2.85$191.85
$197.50$200.00Sep 18$1.50$1.50$1.0062%1.50$199.00
$205.00$207.50Sep 25$1.30$1.30$1.2069%1.08$206.30
$212.50$215.00Oct 2$1.15$1.15$1.3570%0.85$213.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Oct 9$1.75$1.75$0.7574%2.33$160.75
$167.50$165.00Oct 2$1.75$1.75$0.7571%2.33$165.75
$182.50$180.00Sep 25$2.15$2.15$0.3555%6.14$180.35
$177.50$172.50Oct 9$2.85$2.85$2.1561%1.33$174.65
$167.50$165.00Sep 25$1.65$1.65$0.8573%1.94$165.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.31, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Sep 4Sep 11$1.4579.2%60.2%
$187.50Sep 4Sep 11$2.0581.7%65.5%
$190.00Sep 4Sep 11$2.4577.9%66.9%
$182.50Sep 4Sep 11$2.4075.9%65.5%
$180.00Sep 4Sep 11$2.5075.7%66.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Sep 4Sep 11$1.8079.2%60.2%
$187.50Sep 4Sep 11$2.1081.7%65.5%
$190.00Sep 4Sep 11$1.6077.9%66.9%
$182.50Sep 4Sep 11$2.5575.9%65.5%
$180.00Sep 4Sep 11$2.5575.7%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 6.30% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Sep 4$6.65$4.95$11.60$170.90$194.106.30%
$185.00Sep 4$5.45$6.20$11.65$173.35$196.656.32%
$180.00Sep 4$8.00$3.85$11.85$168.15$191.856.43%
$175.00Sep 4$10.00$2.05$12.05$162.95$187.056.54%
$177.50Sep 4$9.60$2.80$12.40$165.10$189.906.73%
$187.50Sep 4$4.75$9.05$13.80$173.70$201.307.49%
$190.00Sep 4$3.55$10.60$14.15$175.85$204.157.68%
$172.50Sep 4$13.15$1.45$14.60$157.90$187.107.92%
$170.00Sep 4$13.70$1.02$14.72$155.28$184.727.99%
$192.50Sep 4$2.88$11.85$14.73$177.77$207.238.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.04% of stock, avg 9.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Sep 4$2.30$1.45$3.75$168.75$198.75
$195.00$175.00Sep 4$2.30$2.05$4.35$170.65$199.35
$192.50$172.50Sep 4$2.88$1.45$4.33$168.17$196.83
$192.50$175.00Sep 4$2.88$2.05$4.93$170.07$197.43
$195.00$177.50Sep 4$2.30$2.80$5.10$172.40$200.10
$192.50$177.50Sep 4$2.88$2.80$5.68$171.82$198.18
$190.00$172.50Sep 4$3.55$1.45$5.00$167.50$195.00
$190.00$175.00Sep 4$3.55$2.05$5.60$169.40$195.60
$190.00$177.50Sep 4$3.55$2.80$6.35$171.15$196.35
$195.00$180.00Sep 4$2.30$3.85$6.15$173.85$201.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 24.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168218/220Oct 2$2.40$0.1044%24.00$165.10$219.90
160/162218/220Oct 2$2.20$0.3049%7.33$160.30$219.70
172/175208/210Sep 11$2.17$0.3349%6.58$172.83$209.67
165/168212/215Sep 25$2.20$0.3046%7.33$165.30$214.70
172/175195/198Sep 11$2.40$0.1035%24.00$172.60$197.40
172/175205/208Sep 11$2.05$0.4547%4.56$172.95$207.05
170/172218/220Oct 2$2.25$0.2539%9.00$170.25$219.75
165/168208/210Oct 2$2.25$0.2537%9.00$165.25$209.75
172/175212/215Sep 11$1.85$0.6553%2.85$173.15$214.35
172/175200/202Sep 11$2.10$0.4042%5.25$172.90$202.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$192.50$195.00$197.50Sep 4$0.06$2.4410%40.67
$190.00$192.50$195.00Sep 4$0.09$2.4111%26.78
$180.00$182.50$185.00Sep 4$0.15$2.3514%15.67
$177.50$180.00$182.50Sep 11$0.10$2.409%24.00
$200.00$202.50$205.00Sep 4$0.07$2.435%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Sep 4$0.15$2.3514%15.67
$155.00$160.00$165.00Sep 18$0.24$4.7610%19.83
$167.50$170.00$172.50Sep 4$0.09$2.418%26.78
$172.50$175.00$177.50Sep 4$0.15$2.3512%15.67
$165.00$167.50$170.00Sep 4$0.09$2.417%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-3.05, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$180.001:2Oct 9-$3.05$21.95
$215.00$217.501:2Sep 4-$0.20$2.30
$217.50$220.001:2Sep 4-$0.20$2.30
$207.50$210.001:2Sep 4-$0.36$2.14
$212.50$215.001:2Sep 4-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Sep 4-$0.01$2.49
$155.00$150.001:2Sep 18-$0.35$4.65
$155.00$152.501:2Sep 4-$0.03$2.47
$167.50$165.001:2Sep 4-$0.18$2.32
$162.50$160.001:2Sep 4-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.10%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$202.50Oct 9$9.400.409.9%5.10%15.01%2--
$205.00Oct 9$8.200.3811.3%4.45%15.72%54
$192.50Oct 9$12.100.484.5%6.57%11.05%10--
$200.00Oct 2$9.400.408.6%5.10%13.66%2436
$190.00Oct 2$12.800.493.1%6.95%10.07%10217
$192.50Oct 2$11.800.464.5%6.40%10.89%1519
$195.00Oct 2$10.800.445.8%5.86%11.70%2--
$187.50Oct 2$13.700.511.8%7.44%9.21%33
$207.50Oct 2$7.300.3412.6%3.96%16.59%718
$210.00Oct 2$6.800.3214.0%3.69%17.67%1932

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,699
Total Puts 11,559
Put/Call Ratio 0.65
Net Difference 6,140

Prior's Put/Call Breakdown

Total Calls 31,825
Total Puts 18,525
Put/Call Ratio 0.58
Net Difference 13,300

Prior 7-Day Put/Call Summary

Total Calls 224,837
Total Puts 119,429
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All