CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$184.19 +2.85%

$184.25 (+0.03%)🌙

as of 08/31 04:00 PM

(8/31 15:00) ◀

Monday, August 31, 2026 (4:00pm)

▶ (8/31 18:16)

◀ 8/31 16:00 ▶

Option Volume

Detail

ℹ

Current (08/31 4:00pm) 29,461

Calls: 17,699 (60%)

Puts: 11,762 (40%)

Prior (08/24) 33,817

Calls: 23,365 (69%)

Puts: 10,452 (31%)

Current vs Prior -12.88%

Calls: -24.25% (Calls)

Puts: +12.53% (Puts)

Prior 7-Day Total 440,527

Calls: 242,580 (55%)

Puts: 197,947 (45%)

Prior 7-Day Average 62,932

Calls: 34,654 (55%)

Puts: 28,278 (45%)

Current vs Prior 7-Day Avg -53.19%

Calls: -48.93%

Puts: -58.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 4:00pm) $24.84M

Calls: $13.75M (55%)

Puts: $11.09M (45%)

Prior (08/24) $32.68M

Calls: $20.64M (63%)

Puts: $12.04M (37%)

Current vs Prior -23.99%

Calls: -33.37%

Puts: -7.91%

Prior 7-Day Total $442.64M

Calls: $294.55M (67%)

Puts: $148.08M (33%)

Prior 7-Day Average $63.23M

Calls: $42.08M (67%)

Puts: $21.15M (33%)

Current vs Prior 7-Day Avg -60.72%

Calls: -67.32%

Puts: -47.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 4:00pm) 0.66

Prior (08/24) 0.45

Current vs Prior +48.56%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -15.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 4:00pm) 234,575

Calls: 117,139 (50%)

Puts: 117,436 (50%)

Prior (08/24) 217,908

Calls: 104,990 (48%)

Puts: 112,918 (52%)

Current vs Prior +7.65%

Prior 7-Day Total 1,180,253

Calls: 654,663 (55%)

Puts: 525,590 (45%)

Prior 7-Day Average 168,607

Calls: 93,523 (55%)

Puts: 75,084 (45%)

Current vs Prior 7-Day Avg +39.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 6.98% | 9.80%13.55% | 22.67%

Prior 8.80% | 13.46%18.95% | 28.28%

Current vs Prior -20.69% | -27.20%-28.53% | -19.86%

Prior 7-Day Avg 11.71% | 16.21%16.95% | 29.16%

Current vs 7-Day Avg -40.45% | -39.54%-20.06% | -22.26%

Prior 7-Day Eod 8.80% | 13.46%13.82% | 22.70%

Current vs 7-Day Eod -20.69% | -27.20%-1.99% | -0.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.21% | 36.01%

Calls: 13.53% | 36.46%

Puts: 12.90% | 35.56%

Prior 16.02% | 13.07%

Calls: 19.61% | 13.11%

Puts: 12.43% | 13.03%

Current vs Prior -17.54% | +175.52%

Prior 7-Day Avg 18.82% | 17.66%

Calls: 19.31% | 16.12%

Puts: 18.32% | 19.19%

Current vs 7-Day Avg -29.79% | +103.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 4	3.70	4.00	$3.85	7.8%	345	0.37	642

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Sep 4	32.70	40.10	$36.40	20.3%	4	1.00	--
$149.00	Sep 4	31.70	38.60	$35.15	19.6%	4	1.00	--
$155.00	Sep 4	25.80	33.20	$29.50	25.1%	1	1.00	1
$165.00	Sep 4	16.10	24.00	$20.05	39.4%	2	0.92	3
$150.00	Sep 18	32.10	38.90	$35.50	19.2%	--	0.92	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 4	33.10	39.80	$36.45	18.4%	3	0.96	136
$217.50	Sep 4	30.00	37.40	$33.70	22.0%	4	0.96	38
$215.00	Sep 4	28.60	35.00	$31.80	20.1%	4	0.94	91
$212.50	Sep 4	25.70	32.30	$29.00	22.8%	11	0.93	19
$210.00	Sep 4	23.50	30.00	$26.75	24.3%	2	0.92	160

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 18.5K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	1.30	1.50	$1.40	14.3%	2.2K	0.17	975
$190.00	Sep 18	8.50	9.90	$9.20	15.2%	1.5K	0.45	938
$190.00	Sep 4	3.30	3.80	$3.55	14.1%	1.3K	0.36	870
$195.00	Sep 4	2.10	2.50	$2.30	17.4%	525	0.26	277
$180.00	Sep 4	7.60	8.40	$8.00	10.0%	520	0.63	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	8.60	10.80	$9.70	22.7%	910	0.42	1.5K
$170.00	Sep 4	0.90	1.15	$1.02	24.5%	653	0.14	638
$165.00	Sep 4	0.30	0.55	$0.43	58.1%	472	0.07	607
$175.00	Sep 4	1.85	2.25	$2.05	19.5%	348	0.24	720
$180.00	Sep 4	3.70	4.00	$3.85	7.8%	345	0.37	642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 3.6%, max 8.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Sep 4	Oct 9	74.9%	69.6%	7.5%	523	4.2K
$182.50	Sep 4	Oct 9	75.0%	71.4%	5.1%	276	1.4K
$192.50	Sep 4	Oct 9	78.3%	74.8%	4.7%	196	140
$195.00	Sep 4	Oct 2	79.3%	76.9%	3.2%	527	278
$175.00	Sep 4	Oct 2	72.7%	71.0%	2.3%	10	465

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Sep 4	Oct 2	74.9%	69.0%	8.5%	355	724
$192.50	Sep 4	Sep 25	78.3%	73.1%	7.2%	1	64
$182.50	Sep 4	Oct 9	75.0%	71.4%	5.1%	121	133
$197.50	Sep 4	Sep 25	79.4%	75.9%	4.6%	49	112
$195.00	Sep 4	Oct 2	79.3%	76.9%	3.2%	14	192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.60, avg 3.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$180.00	Oct 9	$15.60	$9.40	$15.60	82%	0.60	$170.60
$182.50	$192.50	Oct 9	$2.85	$7.15	$2.85	57%	2.51	$185.35
$170.00	$172.50	Sep 4	$0.55	$1.95	$0.55	86%	3.55	$170.55
$175.00	$177.50	Sep 4	$0.40	$2.10	$0.40	76%	5.25	$175.40
$170.00	$175.00	Sep 25	$1.95	$3.05	$1.95	70%	1.56	$171.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Sep 25	$0.80	$1.70	$0.80	73%	2.12	$211.70
$202.50	$200.00	Sep 25	$0.70	$1.80	$0.70	65%	2.57	$201.80
$195.00	$192.50	Sep 4	$1.00	$1.50	$1.00	74%	1.50	$194.00
$205.00	$202.50	Sep 4	$1.40	$1.10	$1.40	88%	0.79	$203.60
$207.50	$205.00	Sep 25	$1.00	$1.50	$1.00	72%	1.50	$206.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 2.33, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Sep 11	$1.67	$1.67	$0.83	58%	2.01	$191.67
$190.00	$192.50	Oct 2	$1.85	$1.85	$0.65	51%	2.85	$191.85
$197.50	$200.00	Sep 18	$1.50	$1.50	$1.00	62%	1.50	$199.00
$205.00	$207.50	Sep 25	$1.30	$1.30	$1.20	69%	1.08	$206.30
$212.50	$215.00	Oct 2	$1.15	$1.15	$1.35	70%	0.85	$213.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 9	$1.75	$1.75	$0.75	74%	2.33	$160.75
$172.50	$170.00	Oct 9	$1.90	$1.90	$0.60	66%	3.17	$170.60
$167.50	$165.00	Oct 2	$1.75	$1.75	$0.75	71%	2.33	$165.75
$182.50	$180.00	Sep 25	$2.15	$2.15	$0.35	55%	6.14	$180.35
$177.50	$172.50	Oct 9	$2.85	$2.85	$2.15	61%	1.33	$174.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.31, cheapest $1.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Sep 4	Sep 11	$1.45	78.3%	60.0%
$187.50	Sep 4	Sep 11	$2.05	80.8%	65.2%
$190.00	Sep 4	Sep 11	$2.45	77.0%	66.7%
$182.50	Sep 4	Sep 11	$2.40	75.0%	65.2%
$180.00	Sep 4	Sep 11	$2.50	74.9%	65.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Sep 4	Sep 11	$1.80	78.3%	60.0%
$187.50	Sep 4	Sep 11	$2.10	80.8%	65.2%
$190.00	Sep 4	Sep 11	$1.60	77.0%	66.7%
$182.50	Sep 4	Sep 11	$2.55	75.0%	65.2%
$180.00	Sep 4	Sep 11	$2.55	74.9%	65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 6.30% of stock, avg 12.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Sep 4	$6.65	$4.95	$11.60	$170.90	$194.10	6.30%
$185.00	Sep 4	$5.45	$6.20	$11.65	$173.35	$196.65	6.32%
$180.00	Sep 4	$8.00	$3.85	$11.85	$168.15	$191.85	6.43%
$175.00	Sep 4	$10.00	$2.05	$12.05	$162.95	$187.05	6.54%
$177.50	Sep 4	$9.60	$2.80	$12.40	$165.10	$189.90	6.73%
$187.50	Sep 4	$4.75	$9.05	$13.80	$173.70	$201.30	7.49%
$190.00	Sep 4	$3.55	$10.60	$14.15	$175.85	$204.15	7.68%
$172.50	Sep 4	$13.15	$1.45	$14.60	$157.90	$187.10	7.93%
$170.00	Sep 4	$13.70	$1.02	$14.72	$155.28	$184.72	7.99%
$192.50	Sep 4	$2.88	$11.85	$14.73	$177.77	$207.23	8.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.04% of stock, avg 9.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Sep 4	$2.30	$1.45	$3.75	$168.75	$198.75
$195.00	$175.00	Sep 4	$2.30	$2.05	$4.35	$170.65	$199.35
$192.50	$172.50	Sep 4	$2.88	$1.45	$4.33	$168.17	$196.83
$192.50	$175.00	Sep 4	$2.88	$2.05	$4.93	$170.07	$197.43
$195.00	$177.50	Sep 4	$2.30	$2.80	$5.10	$172.40	$200.10
$192.50	$177.50	Sep 4	$2.88	$2.80	$5.68	$171.82	$198.18
$190.00	$172.50	Sep 4	$3.55	$1.45	$5.00	$167.50	$195.00
$190.00	$175.00	Sep 4	$3.55	$2.05	$5.60	$169.40	$195.60
$190.00	$177.50	Sep 4	$3.55	$2.80	$6.35	$171.15	$196.35
$195.00	$180.00	Sep 4	$2.30	$3.85	$6.15	$173.85	$201.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 6.58, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	208/210	Sep 11	$2.17	$0.33	49%	6.58	$172.83	$209.67
165/168	212/215	Sep 25	$2.20	$0.30	46%	7.33	$165.30	$214.70
172/175	195/198	Sep 11	$2.40	$0.10	35%	24.00	$172.60	$197.40
172/175	205/208	Sep 11	$2.05	$0.45	47%	4.56	$172.95	$207.05
165/168	208/210	Oct 2	$2.25	$0.25	37%	9.00	$165.25	$209.75
172/175	212/215	Sep 11	$1.85	$0.65	53%	2.85	$173.15	$214.35
172/175	200/202	Sep 11	$2.10	$0.40	42%	5.25	$172.90	$202.10
165/168	210/212	Oct 2	$2.15	$0.35	39%	6.14	$165.35	$212.15
160/162	208/210	Oct 2	$2.05	$0.45	42%	4.56	$160.45	$209.55
165/168	210/212	Sep 25	$1.95	$0.55	45%	3.55	$165.55	$211.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Sep 4	$0.06	$2.44	10%	40.67
$190.00	$192.50	$195.00	Sep 4	$0.09	$2.41	11%	26.78
$180.00	$182.50	$185.00	Sep 4	$0.15	$2.35	14%	15.67
$177.50	$180.00	$182.50	Sep 11	$0.10	$2.40	9%	24.00
$200.00	$202.50	$205.00	Sep 4	$0.07	$2.43	5%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Sep 4	$0.15	$2.35	14%	15.67
$155.00	$160.00	$165.00	Sep 18	$0.24	$4.76	10%	19.83
$167.50	$170.00	$172.50	Sep 4	$0.09	$2.41	8%	26.78
$172.50	$175.00	$177.50	Sep 4	$0.15	$2.35	12%	15.67
$165.00	$167.50	$170.00	Sep 4	$0.09	$2.41	7%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-3.05, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$180.00	1:2	Oct 9	-$3.05	$21.95
$215.00	$217.50	1:2	Sep 4	-$0.20	$2.30
$217.50	$220.00	1:2	Sep 4	-$0.20	$2.30
$207.50	$210.00	1:2	Sep 4	-$0.36	$2.14
$212.50	$215.00	1:2	Sep 4	-$0.32	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Sep 4	-$0.01	$2.49
$155.00	$150.00	1:2	Sep 18	-$0.35	$4.65
$155.00	$152.50	1:2	Sep 4	-$0.03	$2.47
$167.50	$165.00	1:2	Sep 4	-$0.18	$2.32
$149.00	$148.00	1:2	Sep 4	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 5.10%, avg 2.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$202.50	Oct 9	$9.40	0.40	9.9%	5.10%	15.04%	2	--
$205.00	Oct 9	$8.20	0.38	11.3%	4.45%	15.75%	5	4
$192.50	Oct 9	$12.10	0.48	4.5%	6.57%	11.08%	10	--
$200.00	Oct 2	$9.40	0.40	8.6%	5.10%	13.69%	24	36
$197.50	Oct 2	$10.10	0.42	7.2%	5.48%	12.71%	--	11
$190.00	Oct 2	$12.80	0.49	3.1%	6.95%	10.10%	102	17
$192.50	Oct 2	$11.80	0.46	4.5%	6.41%	10.92%	15	19
$195.00	Oct 2	$10.80	0.44	5.9%	5.86%	11.73%	2	1
$187.50	Oct 2	$13.70	0.51	1.8%	7.44%	9.24%	3	3
$207.50	Oct 2	$7.30	0.34	12.7%	3.96%	16.62%	7	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,699

Total Puts 11,762

Put/Call Ratio 0.66

Net Difference 5,937

Prior's Put/Call Breakdown

Total Calls 23,365

Total Puts 10,452

Put/Call Ratio 0.45

Net Difference 12,913

Prior 7-Day Put/Call Summary

Total Calls 242,580

Total Puts 197,947

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card