CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$182.87 +2.12%

(8/31 14:00) ◀

Monday, August 31, 2026 (3:00pm)

▶ (8/31 16:00)

◀ 8/31 15:00 ▶

Option Volume

Detail

ℹ

Current (08/31 3:00pm) 27,066

Calls: 15,985 (59%)

Puts: 11,081 (41%)

Prior (08/24) 33,817

Calls: 23,365 (69%)

Puts: 10,452 (31%)

Current vs Prior -19.96%

Calls: -31.59% (Calls)

Puts: +6.02% (Puts)

Prior 7-Day Total 440,527

Calls: 242,580 (55%)

Puts: 197,947 (45%)

Prior 7-Day Average 62,932

Calls: 34,654 (55%)

Puts: 28,278 (45%)

Current vs Prior 7-Day Avg -56.99%

Calls: -53.87%

Puts: -60.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 3:00pm) $23.12M

Calls: $12.27M (53%)

Puts: $10.86M (47%)

Prior (08/24) $32.68M

Calls: $20.64M (63%)

Puts: $12.04M (37%)

Current vs Prior -29.24%

Calls: -40.56%

Puts: -9.84%

Prior 7-Day Total $442.64M

Calls: $294.55M (67%)

Puts: $148.08M (33%)

Prior 7-Day Average $63.23M

Calls: $42.08M (67%)

Puts: $21.15M (33%)

Current vs Prior 7-Day Avg -63.43%

Calls: -70.85%

Puts: -48.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 3:00pm) 0.69

Prior (08/24) 0.45

Current vs Prior +54.96%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -11.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 3:00pm) 234,575

Calls: 117,139 (50%)

Puts: 117,436 (50%)

Prior (08/24) 217,908

Calls: 104,990 (48%)

Puts: 112,918 (52%)

Current vs Prior +7.65%

Prior 7-Day Total 1,180,253

Calls: 654,663 (55%)

Puts: 525,590 (45%)

Prior 7-Day Average 168,607

Calls: 93,523 (55%)

Puts: 75,084 (45%)

Current vs Prior 7-Day Avg +39.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 7.05% | 10.36%13.56% | 22.31%

Prior 8.80% | 13.46%18.95% | 28.28%

Current vs Prior -19.81% | -23.02%-28.45% | -21.11%

Prior 7-Day Avg 11.71% | 16.21%16.95% | 29.16%

Current vs 7-Day Avg -39.78% | -36.07%-19.97% | -23.48%

Prior 7-Day Eod 8.80% | 13.46%13.82% | 22.70%

Current vs 7-Day Eod -19.81% | -23.02%-1.87% | -1.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.25% | 17.48%

Calls: 20.00% | 20.54%

Puts: 14.49% | 14.43%

Prior 16.02% | 13.07%

Calls: 19.61% | 13.11%

Puts: 12.43% | 13.03%

Current vs Prior +7.68% | +33.74%

Prior 7-Day Avg 18.82% | 17.66%

Calls: 19.31% | 16.12%

Puts: 18.32% | 19.19%

Current vs 7-Day Avg -8.32% | -1.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 9.1%, best 6.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	0.50	0.55	$0.53	9.4%	268	0.07	243
$160.00	Oct 2	27.30	30.10	$28.70	9.8%	2	0.78	2
$170.00	Sep 18	17.40	19.20	$18.30	9.8%	23	0.72	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 25	11.20	11.90	$11.55	6.1%	16	0.42	228
$212.50	Sep 25	32.80	35.70	$34.25	8.5%	1	0.73	13
$210.00	Sep 18	29.10	31.70	$30.40	8.6%	11	0.77	316
$190.00	Sep 18	14.80	16.20	$15.50	9.0%	94	0.56	859
$202.50	Sep 25	25.20	27.60	$26.40	9.1%	1	0.66	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.51, cheapest $0.38)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	0.50	0.55	$0.53	9.4%	268	0.07	243

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Sep 4	0.35	0.40	$0.38	13.2%	121	0.06	289
$160.00	Sep 4	0.25	0.30	$0.28	17.9%	311	0.04	774
$167.50	Sep 4	0.75	0.90	$0.83	18.1%	89	0.12	348

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Sep 4	32.30	38.40	$35.35	17.3%	4	1.00	--
$149.00	Sep 4	31.30	37.20	$34.25	17.2%	4	1.00	--
$155.00	Sep 4	26.60	31.20	$28.90	15.9%	1	1.00	1
$150.00	Sep 18	32.20	37.40	$34.80	14.9%	--	0.92	18
$165.00	Sep 4	17.00	21.60	$19.30	23.8%	2	0.92	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Sep 4	31.70	36.50	$34.10	14.1%	4	0.96	38
$215.00	Sep 4	30.10	33.80	$31.95	11.6%	4	0.95	91
$212.50	Sep 4	27.00	32.60	$29.80	18.8%	11	0.94	19
$210.00	Sep 4	25.50	29.50	$27.50	14.5%	2	0.93	160
$207.50	Sep 4	22.30	28.00	$25.15	22.7%	--	0.91	53

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 16.2K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	1.25	1.40	$1.33	11.3%	1.9K	0.16	975
$190.00	Sep 18	8.30	9.30	$8.80	11.4%	1.5K	0.44	938
$190.00	Sep 4	2.90	3.50	$3.20	18.8%	982	0.34	870
$185.00	Sep 4	4.50	5.40	$4.95	18.2%	471	0.46	1.9K
$195.00	Sep 4	1.95	2.30	$2.13	16.4%	466	0.24	277

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	9.10	10.00	$9.55	9.4%	907	0.42	1.5K
$170.00	Sep 4	1.05	1.25	$1.15	17.4%	600	0.16	638
$165.00	Sep 4	0.50	0.65	$0.57	26.3%	449	0.09	607
$160.00	Sep 4	0.25	0.30	$0.28	17.9%	311	0.04	774
$175.00	Sep 4	2.10	2.45	$2.28	15.4%	304	0.27	720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 4.9%, max 10.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Sep 4	Oct 2	83.1%	74.9%	10.9%	2.0K	1.0K
$192.50	Sep 4	Oct 9	79.4%	73.5%	8.0%	183	140
$197.50	Sep 4	Oct 2	81.7%	75.6%	8.0%	130	106
$195.00	Sep 4	Oct 2	81.6%	76.6%	6.5%	468	278
$190.00	Sep 4	Oct 2	78.3%	74.2%	5.5%	1.1K	887

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Sep 4	Oct 2	83.1%	74.9%	10.9%	47	649
$192.50	Sep 4	Sep 25	79.4%	73.1%	8.6%	1	64
$197.50	Sep 4	Sep 25	81.7%	75.8%	7.8%	49	112
$195.00	Sep 4	Oct 2	81.6%	76.6%	6.5%	13	192
$190.00	Sep 4	Oct 2	78.3%	74.2%	5.5%	138	446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.71, avg 3.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$180.00	Oct 9	$14.60	$10.40	$14.60	80%	0.71	$169.60
$160.00	$172.50	Oct 2	$6.95	$5.55	$6.95	78%	0.80	$166.95
$192.50	$202.50	Oct 9	$2.45	$7.55	$2.45	47%	3.08	$194.95
$170.00	$175.00	Sep 25	$2.30	$2.70	$2.30	70%	1.17	$172.30
$170.00	$175.00	Sep 18	$2.45	$2.55	$2.45	72%	1.04	$172.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Sep 18	$0.55	$1.95	$0.55	67%	3.55	$199.45
$192.50	$190.00	Sep 25	$0.55	$1.95	$0.55	56%	3.55	$191.95
$210.00	$207.50	Sep 11	$1.45	$1.05	$1.45	84%	0.72	$208.55
$200.00	$197.50	Sep 11	$1.20	$1.30	$1.20	74%	1.08	$198.80
$187.50	$185.00	Oct 2	$0.60	$1.90	$0.60	50%	3.17	$186.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 1.27, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Sep 18	$0.95	$0.95	$1.55	69%	0.61	$203.45
$187.50	$190.00	Sep 11	$1.20	$1.20	$1.30	55%	0.92	$188.70
$197.50	$200.00	Sep 11	$0.80	$0.80	$1.70	70%	0.47	$198.30
$207.50	$210.00	Sep 18	$0.70	$0.70	$1.80	74%	0.39	$208.20
$212.50	$215.00	Oct 2	$0.80	$0.80	$1.70	70%	0.47	$213.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$177.50	Oct 9	$2.80	$2.80	$2.20	56%	1.27	$179.70
$172.50	$170.00	Oct 9	$1.50	$1.50	$1.00	65%	1.50	$171.00
$177.50	$172.50	Oct 9	$2.50	$2.50	$2.50	60%	1.00	$175.00
$160.00	$155.00	Oct 2	$1.55	$1.55	$3.45	78%	0.45	$158.45
$175.00	$170.00	Sep 18	$2.15	$2.15	$2.85	65%	0.75	$172.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.83, cheapest $2.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Sep 4	Sep 11	$2.75	78.3%	69.4%
$185.00	Sep 4	Sep 11	$3.20	77.3%	71.1%
$182.50	Sep 4	Sep 11	$3.25	75.1%	69.0%
$180.00	Sep 4	Sep 11	$2.70	72.8%	67.6%
$177.50	Sep 4	Sep 11	$2.85	72.8%	67.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Sep 4	Sep 11	$2.40	78.3%	69.4%
$185.00	Sep 4	Sep 11	$2.80	77.3%	71.1%
$182.50	Sep 4	Sep 11	$2.85	75.1%	69.0%
$180.00	Sep 4	Sep 11	$2.80	72.8%	67.6%
$177.50	Sep 4	Sep 11	$2.70	72.8%	67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 6.34% of stock, avg 12.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Sep 4	$7.35	$4.25	$11.60	$168.40	$191.60	6.34%
$182.50	Sep 4	$6.00	$5.60	$11.60	$170.90	$194.10	6.34%
$185.00	Sep 4	$4.95	$6.90	$11.85	$173.15	$196.85	6.48%
$177.50	Sep 4	$8.85	$3.25	$12.10	$165.40	$189.60	6.62%
$187.50	Sep 4	$3.85	$8.65	$12.50	$175.00	$200.00	6.84%
$175.00	Sep 4	$10.70	$2.28	$12.98	$162.02	$187.98	7.10%
$190.00	Sep 4	$3.20	$10.30	$13.50	$176.50	$203.50	7.38%
$192.50	Sep 4	$2.58	$11.60	$14.18	$178.32	$206.68	7.75%
$172.50	Sep 4	$12.95	$1.75	$14.70	$157.80	$187.20	8.04%
$170.00	Sep 4	$14.80	$1.15	$15.95	$154.05	$185.95	8.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.12% of stock, avg 9.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Sep 4	$2.13	$1.75	$3.88	$168.62	$198.88
$195.00	$175.00	Sep 4	$2.13	$2.28	$4.41	$170.59	$199.41
$192.50	$172.50	Sep 4	$2.58	$1.75	$4.33	$168.17	$196.83
$192.50	$175.00	Sep 4	$2.58	$2.28	$4.86	$170.14	$197.36
$190.00	$172.50	Sep 4	$3.20	$1.75	$4.95	$167.55	$194.95
$190.00	$175.00	Sep 4	$3.20	$2.28	$5.48	$169.52	$195.48
$195.00	$177.50	Sep 4	$2.13	$3.25	$5.38	$172.12	$200.38
$192.50	$177.50	Sep 4	$2.58	$3.25	$5.83	$171.67	$198.33
$190.00	$177.50	Sep 4	$3.20	$3.25	$6.45	$171.05	$196.45
$187.50	$172.50	Sep 4	$3.85	$1.75	$5.60	$166.90	$193.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 4.56, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	212/215	Oct 2	$2.05	$0.45	36%	4.56	$170.45	$214.55
162/165	212/215	Oct 2	$1.85	$0.65	43%	2.85	$163.15	$214.35
168/170	212/215	Oct 2	$1.80	$0.70	38%	2.57	$168.20	$214.30
172/175	198/200	Sep 11	$1.75	$0.75	38%	2.33	$173.25	$199.25
170/172	208/210	Oct 2	$1.85	$0.65	32%	2.85	$170.65	$209.35
170/172	210/212	Oct 2	$1.80	$0.70	34%	2.57	$170.70	$211.80
168/170	198/200	Sep 11	$1.48	$1.02	46%	1.45	$168.52	$198.98
162/165	208/210	Oct 2	$1.65	$0.85	39%	1.94	$163.35	$209.15
162/165	210/212	Oct 2	$1.60	$0.90	41%	1.78	$163.40	$211.60
170/172	205/208	Sep 25	$1.75	$0.75	34%	2.33	$170.75	$206.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Sep 4	$0.15	$2.35	14%	15.67
$182.50	$185.00	$187.50	Sep 11	$0.10	$2.40	9%	24.00
$207.50	$210.00	$212.50	Oct 2	$0.05	$2.45	4%	49.00
$200.00	$202.50	$205.00	Sep 4	$0.09	$2.41	6%	26.78
$187.50	$190.00	$192.50	Sep 25	$0.10	$2.40	5%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Sep 18	$0.08	$4.92	12%	61.50
$165.00	$167.50	$170.00	Sep 4	$0.06	$2.44	7%	40.67
$170.00	$172.50	$175.00	Sep 25	$0.05	$2.45	6%	49.00
$182.50	$185.00	$187.50	Sep 11	$0.10	$2.40	9%	24.00
$162.50	$165.00	$167.50	Sep 4	$0.07	$2.43	6%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-5.35, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$180.00	1:2	Oct 9	-$5.35	$19.65
$155.00	$165.00	1:2	Sep 4	-$9.70	$0.30
$212.50	$215.00	1:2	Sep 4	-$0.15	$2.35
$215.00	$217.50	1:2	Sep 4	-$0.26	$2.24
$207.50	$210.00	1:2	Sep 4	-$0.38	$2.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Sep 4	-$0.02	$2.48
$155.00	$152.50	1:2	Sep 4	-$0.03	$2.47
$165.00	$162.50	1:2	Sep 4	-$0.19	$2.31
$152.50	$150.00	1:2	Sep 4	-$0.08	$2.42
$157.50	$155.00	1:2	Sep 4	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.14%, avg 3.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$202.50	Oct 9	$9.40	0.40	10.7%	5.14%	15.87%	2	--
$192.50	Oct 9	$12.10	0.47	5.3%	6.62%	11.88%	10	--
$205.00	Oct 9	$8.20	0.38	12.1%	4.48%	16.59%	5	4
$195.00	Oct 2	$10.50	0.44	6.6%	5.74%	12.37%	2	1
$190.00	Oct 2	$12.40	0.48	3.9%	6.78%	10.68%	102	17
$192.50	Oct 2	$11.40	0.46	5.3%	6.23%	11.50%	15	19
$197.50	Oct 2	$9.70	0.41	8.0%	5.30%	13.30%	--	11
$200.00	Oct 2	$9.00	0.39	9.4%	4.92%	14.29%	24	36
$207.50	Oct 2	$7.20	0.34	13.5%	3.94%	17.41%	6	18
$187.50	Oct 2	$13.10	0.50	2.5%	7.16%	9.70%	3	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,985

Total Puts 11,081

Put/Call Ratio 0.69

Net Difference 4,904

Prior's Put/Call Breakdown

Total Calls 23,365

Total Puts 10,452

Put/Call Ratio 0.45

Net Difference 12,913

Prior 7-Day Put/Call Summary

Total Calls 242,580

Total Puts 197,947

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card