CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$183.79 +2.63%

(8/31 13:00) ◀

Monday, August 31, 2026 (2:00pm)

▶ (8/31 15:00)

◀ 8/31 14:00 ▶

Option Volume

Detail

ℹ

Current (08/31 2:00pm) 24,094

Calls: 14,500 (60%)

Puts: 9,594 (40%)

Prior (08/24) 31,105

Calls: 21,366 (69%)

Puts: 9,739 (31%)

Current vs Prior -22.54%

Calls: -32.14% (Calls)

Puts: -1.49% (Puts)

Prior 7-Day Total 440,527

Calls: 242,580 (55%)

Puts: 197,947 (45%)

Prior 7-Day Average 62,932

Calls: 34,654 (55%)

Puts: 28,278 (45%)

Current vs Prior 7-Day Avg -61.71%

Calls: -58.16%

Puts: -66.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 2:00pm) $21.29M

Calls: $11.93M (56%)

Puts: $9.36M (44%)

Prior (08/24) $30.08M

Calls: $18.74M (62%)

Puts: $11.34M (38%)

Current vs Prior -29.24%

Calls: -36.34%

Puts: -17.52%

Prior 7-Day Total $442.64M

Calls: $294.55M (67%)

Puts: $148.08M (33%)

Prior 7-Day Average $63.23M

Calls: $42.08M (67%)

Puts: $21.15M (33%)

Current vs Prior 7-Day Avg -66.34%

Calls: -71.65%

Puts: -55.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 2:00pm) 0.66

Prior (08/24) 0.46

Current vs Prior +45.16%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -15.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 2:00pm) 234,575

Calls: 117,139 (50%)

Puts: 117,436 (50%)

Prior (08/24) 217,908

Calls: 104,990 (48%)

Puts: 112,918 (52%)

Current vs Prior +7.65%

Prior 7-Day Total 1,180,253

Calls: 654,663 (55%)

Puts: 525,590 (45%)

Prior 7-Day Average 168,607

Calls: 93,523 (55%)

Puts: 75,084 (45%)

Current vs Prior 7-Day Avg +39.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 7.07% | 10.31%13.49% | 22.23%

Prior 8.80% | 13.46%18.95% | 28.28%

Current vs Prior -19.59% | -23.41%-28.80% | -21.41%

Prior 7-Day Avg 11.71% | 16.21%16.95% | 29.16%

Current vs 7-Day Avg -39.62% | -36.39%-20.37% | -23.77%

Prior 7-Day Eod 8.80% | 13.46%13.82% | 22.70%

Current vs 7-Day Eod -19.59% | -23.41%-2.37% | -2.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.85% | 18.46%

Calls: 15.38% | 18.18%

Puts: 12.31% | 18.75%

Prior 16.02% | 13.07%

Calls: 19.61% | 13.11%

Puts: 12.43% | 13.03%

Current vs Prior -13.55% | +41.24%

Prior 7-Day Avg 18.82% | 17.66%

Calls: 19.31% | 16.12%

Puts: 18.32% | 19.19%

Current vs 7-Day Avg -26.39% | +4.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 4.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 4	5.10	5.40	$5.25	5.7%	450	0.48	1.9K
$200.00	Sep 11	3.50	3.80	$3.65	8.2%	227	0.27	146
$180.00	Sep 18	12.90	14.10	$13.50	8.9%	30	0.58	125
$190.00	Sep 4	3.20	3.50	$3.35	9.0%	868	0.35	870

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 25	7.00	7.30	$7.15	4.2%	8	0.30	146
$180.00	Sep 18	8.80	9.50	$9.15	7.7%	891	0.42	1.5K
$160.00	Sep 18	2.40	2.60	$2.50	8.0%	93	0.16	2.7K
$190.00	Oct 2	18.30	20.20	$19.25	9.9%	--	0.52	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.65, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 4	0.75	0.90	$0.83	18.1%	161	0.11	142

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 4	0.25	0.30	$0.28	17.9%	285	0.04	774
$167.50	Sep 4	0.75	0.90	$0.83	18.1%	84	0.11	348

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Sep 4	32.30	38.40	$35.35	17.3%	4	1.00	--
$149.00	Sep 4	31.30	37.20	$34.25	17.2%	4	1.00	--
$155.00	Sep 4	26.60	31.20	$28.90	15.9%	1	1.00	1
$150.00	Sep 18	31.60	37.40	$34.50	16.8%	--	0.92	18
$165.00	Sep 4	16.00	21.60	$18.80	29.8%	2	0.91	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 4	34.30	40.10	$37.20	15.6%	2	0.97	136
$217.50	Sep 4	31.70	37.60	$34.65	17.0%	4	0.96	38
$215.00	Sep 4	29.40	35.20	$32.30	18.0%	1	0.95	91
$212.50	Sep 4	27.00	32.60	$29.80	18.8%	11	0.94	19
$210.00	Sep 4	24.70	30.20	$27.45	20.0%	2	0.92	160

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 15.0K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	1.25	1.45	$1.35	14.8%	1.7K	0.17	975
$190.00	Sep 18	8.40	9.40	$8.90	11.2%	1.5K	0.45	938
$190.00	Sep 4	3.20	3.50	$3.35	9.0%	868	0.35	870
$185.00	Sep 4	5.10	5.40	$5.25	5.7%	450	0.48	1.9K
$195.00	Sep 4	1.95	2.35	$2.15	18.6%	450	0.25	277

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	8.80	9.50	$9.15	7.7%	891	0.42	1.5K
$170.00	Sep 4	1.00	1.25	$1.13	22.1%	500	0.15	638
$165.00	Sep 4	0.45	0.65	$0.55	36.4%	436	0.08	607
$160.00	Sep 4	0.25	0.30	$0.28	17.9%	285	0.04	774
$165.00	Sep 18	3.30	4.20	$3.75	24.0%	240	0.22	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 2.7%, max 7.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Sep 4	Oct 2	80.3%	74.6%	7.6%	1.7K	1.0K
$170.00	Sep 4	Sep 25	72.8%	69.0%	5.5%	15	357
$192.50	Sep 4	Oct 9	77.2%	73.7%	4.8%	163	140
$197.50	Sep 4	Oct 2	78.2%	76.1%	2.8%	121	106
$175.00	Sep 4	Oct 2	73.2%	71.3%	2.7%	10	465

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Sep 4	Oct 2	80.3%	74.6%	7.6%	46	649
$180.00	Sep 4	Oct 2	74.2%	71.2%	4.2%	152	724
$175.00	Sep 4	Oct 2	73.2%	71.3%	2.7%	233	820
$197.50	Sep 4	Sep 25	78.2%	76.2%	2.6%	49	112
$192.50	Sep 4	Sep 25	77.2%	75.3%	2.5%	1	64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 0.71, avg 3.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$180.00	Oct 9	$14.60	$10.40	$14.60	80%	0.71	$169.60
$150.00	$172.50	Oct 2	$14.95	$7.55	$14.95	86%	0.51	$164.95
$192.50	$202.50	Oct 9	$2.50	$7.50	$2.50	47%	3.00	$195.00
$170.00	$175.00	Sep 25	$2.30	$2.70	$2.30	69%	1.17	$172.30
$200.00	$207.50	Oct 2	$1.60	$5.90	$1.60	39%	3.69	$201.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Sep 18	$0.85	$1.65	$0.85	67%	1.94	$199.15
$195.00	$192.50	Sep 4	$1.05	$1.45	$1.05	75%	1.38	$193.95
$195.00	$192.50	Sep 25	$0.70	$1.80	$0.70	58%	2.57	$194.30
$210.00	$207.50	Sep 11	$1.45	$1.05	$1.45	83%	0.72	$208.55
$200.00	$197.50	Sep 11	$1.20	$1.30	$1.20	73%	1.08	$198.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 1.21, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Sep 18	$0.85	$0.85	$1.65	69%	0.52	$203.35
$200.00	$202.50	Sep 25	$1.00	$1.00	$1.50	63%	0.67	$201.00
$197.50	$200.00	Oct 2	$1.10	$1.10	$1.40	59%	0.79	$198.60
$192.50	$195.00	Sep 18	$1.05	$1.05	$1.45	58%	0.72	$193.55
$197.50	$200.00	Sep 18	$0.90	$0.90	$1.60	64%	0.56	$198.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$170.00	Oct 9	$4.10	$4.10	$3.40	60%	1.21	$173.40
$172.50	$170.00	Sep 25	$2.00	$2.00	$0.50	66%	4.00	$170.50
$177.50	$175.00	Sep 11	$1.60	$1.60	$0.90	63%	1.78	$175.90
$160.00	$155.00	Oct 2	$1.55	$1.55	$3.45	78%	0.45	$158.45
$160.00	$155.00	Oct 9	$1.65	$1.65	$3.35	76%	0.49	$158.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.87, cheapest $2.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Sep 4	Sep 11	$2.35	74.2%	66.6%
$185.00	Sep 4	Sep 11	$2.90	75.7%	70.5%
$190.00	Sep 4	Sep 11	$2.90	75.9%	71.4%
$182.50	Sep 4	Sep 11	$2.85	73.3%	69.2%
$177.50	Sep 4	Sep 11	$2.20	73.5%	69.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Sep 4	Sep 11	$2.85	74.2%	66.6%
$185.00	Sep 4	Sep 11	$3.10	75.7%	70.5%
$190.00	Sep 4	Sep 11	$2.85	75.9%	71.4%
$182.50	Sep 4	Sep 11	$3.35	73.3%	69.2%
$177.50	Sep 4	Sep 11	$3.10	73.5%	69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 6.31% of stock, avg 12.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Sep 4	$6.50	$5.10	$11.60	$170.90	$194.10	6.31%
$185.00	Sep 4	$5.25	$6.50	$11.75	$173.25	$196.75	6.39%
$180.00	Sep 4	$8.00	$4.00	$12.00	$168.00	$192.00	6.53%
$177.50	Sep 4	$9.40	$3.05	$12.45	$165.05	$189.95	6.77%
$187.50	Sep 4	$4.15	$8.45	$12.60	$174.90	$200.10	6.86%
$190.00	Sep 4	$3.35	$9.90	$13.25	$176.75	$203.25	7.21%
$175.00	Sep 4	$11.05	$2.25	$13.30	$161.70	$188.30	7.24%
$172.50	Sep 4	$12.95	$1.58	$14.53	$157.97	$187.03	7.91%
$192.50	Sep 4	$2.70	$12.65	$15.35	$177.15	$207.85	8.35%
$170.00	Sep 4	$14.35	$1.13	$15.48	$154.52	$185.48	8.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.03% of stock, avg 9.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Sep 4	$2.15	$1.58	$3.73	$168.77	$198.73
$195.00	$175.00	Sep 4	$2.15	$2.25	$4.40	$170.60	$199.40
$192.50	$172.50	Sep 4	$2.70	$1.58	$4.28	$168.22	$196.78
$192.50	$175.00	Sep 4	$2.70	$2.25	$4.95	$170.05	$197.45
$195.00	$177.50	Sep 4	$2.15	$3.05	$5.20	$172.30	$200.20
$190.00	$172.50	Sep 4	$3.35	$1.58	$4.93	$167.57	$194.93
$192.50	$177.50	Sep 4	$2.70	$3.05	$5.75	$171.75	$198.25
$190.00	$175.00	Sep 4	$3.35	$2.25	$5.60	$169.40	$195.60
$190.00	$177.50	Sep 4	$3.35	$3.05	$6.40	$171.10	$196.40
$195.00	$180.00	Sep 4	$2.15	$4.00	$6.15	$173.85	$201.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 24.00, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	208/210	Sep 25	$2.40	$0.10	35%	24.00	$170.10	$209.90
165/168	200/202	Sep 11	$1.27	$1.23	53%	1.03	$166.23	$201.27
165/168	215/218	Oct 2	$1.55	$0.95	42%	1.63	$165.95	$216.55
165/168	202/205	Sep 25	$1.65	$0.85	38%	1.94	$165.85	$204.15
168/170	200/202	Sep 11	$1.36	$1.14	49%	1.19	$168.64	$201.36
160/162	200/202	Sep 11	$1.08	$1.42	59%	0.76	$161.42	$201.08
165/168	205/208	Sep 25	$1.55	$0.95	40%	1.63	$165.95	$206.55
170/172	200/202	Sep 11	$1.42	$1.08	45%	1.31	$171.08	$201.42
165/168	208/210	Sep 25	$1.50	$1.00	42%	1.50	$166.00	$209.00
158/160	200/202	Sep 11	$0.97	$1.53	62%	0.63	$159.03	$200.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Sep 18	$0.05	$2.45	7%	49.00
$190.00	$192.50	$195.00	Sep 4	$0.10	$2.40	10%	24.00
$182.50	$185.00	$187.50	Sep 4	$0.15	$2.35	14%	15.67
$187.50	$190.00	$192.50	Sep 4	$0.15	$2.35	12%	15.67
$210.00	$212.50	$215.00	Sep 25	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Sep 18	$0.25	$4.75	12%	19.00
$167.50	$170.00	$172.50	Sep 11	$0.06	$2.44	8%	40.67
$177.50	$180.00	$182.50	Sep 4	$0.15	$2.35	14%	15.67
$172.50	$175.00	$177.50	Sep 4	$0.13	$2.37	12%	18.23
$175.00	$177.50	$180.00	Sep 4	$0.15	$2.35	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-5.35, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$180.00	1:2	Oct 9	-$5.35	$19.65
$150.00	$172.50	1:2	Oct 2	-$6.80	$15.70
$155.00	$165.00	1:2	Sep 4	-$8.70	$1.30
$212.50	$215.00	1:2	Sep 4	-$0.15	$2.35
$217.50	$220.00	1:2	Sep 4	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Sep 4	-$0.08	$2.42
$155.00	$152.50	1:2	Sep 4	-$0.07	$2.43
$157.50	$155.00	1:2	Sep 4	-$0.08	$2.42
$152.50	$150.00	1:2	Sep 4	-$0.06	$2.44
$167.50	$165.00	1:2	Sep 4	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.11%, avg 3.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$202.50	Oct 9	$9.40	0.40	10.2%	5.11%	15.29%	2	--
$205.00	Oct 9	$8.20	0.38	11.5%	4.46%	16.00%	5	4
$192.50	Oct 9	$12.10	0.47	4.7%	6.58%	11.32%	10	--
$192.50	Oct 2	$12.00	0.46	4.7%	6.53%	11.27%	15	19
$190.00	Oct 2	$12.50	0.48	3.4%	6.80%	10.18%	2	17
$195.00	Oct 2	$10.50	0.44	6.1%	5.71%	11.81%	2	1
$200.00	Oct 2	$9.10	0.39	8.8%	4.95%	13.77%	24	36
$210.00	Oct 2	$7.00	0.32	14.3%	3.81%	18.07%	16	32
$197.50	Oct 2	$9.70	0.41	7.5%	5.28%	12.74%	--	11
$207.50	Oct 2	$7.20	0.33	12.9%	3.92%	16.82%	6	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,500

Total Puts 9,594

Put/Call Ratio 0.66

Net Difference 4,906

Prior's Put/Call Breakdown

Total Calls 21,366

Total Puts 9,739

Put/Call Ratio 0.46

Net Difference 11,627

Prior 7-Day Put/Call Summary

Total Calls 242,580

Total Puts 197,947

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card