CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$183.75 +2.61%

(8/31 12:00) ◀

Monday, August 31, 2026 (1:00pm)

▶ (8/31 14:00)

◀ 8/31 13:00 ▶

Option Volume

Detail

ℹ

Current (08/31 1:00pm) 20,162

Calls: 12,186 (60%)

Puts: 7,976 (40%)

Prior (08/24) 26,119

Calls: 17,007 (65%)

Puts: 9,112 (35%)

Current vs Prior -22.81%

Calls: -28.35% (Calls)

Puts: -12.47% (Puts)

Prior 7-Day Total 440,527

Calls: 242,580 (55%)

Puts: 197,947 (45%)

Prior 7-Day Average 62,932

Calls: 34,654 (55%)

Puts: 28,278 (45%)

Current vs Prior 7-Day Avg -67.96%

Calls: -64.84%

Puts: -71.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 1:00pm) $16.92M

Calls: $10.13M (60%)

Puts: $6.79M (40%)

Prior (08/24) $24.63M

Calls: $14.03M (57%)

Puts: $10.60M (43%)

Current vs Prior -31.31%

Calls: -27.80%

Puts: -35.95%

Prior 7-Day Total $442.64M

Calls: $294.55M (67%)

Puts: $148.08M (33%)

Prior 7-Day Average $63.23M

Calls: $42.08M (67%)

Puts: $21.15M (33%)

Current vs Prior 7-Day Avg -73.24%

Calls: -75.93%

Puts: -67.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 1:00pm) 0.65

Prior (08/24) 0.54

Current vs Prior +22.16%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -16.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 1:00pm) 234,575

Calls: 117,139 (50%)

Puts: 117,436 (50%)

Prior (08/24) 217,908

Calls: 104,990 (48%)

Puts: 112,918 (52%)

Current vs Prior +7.65%

Prior 7-Day Total 1,180,253

Calls: 654,663 (55%)

Puts: 525,590 (45%)

Prior 7-Day Average 168,607

Calls: 93,523 (55%)

Puts: 75,084 (45%)

Current vs Prior 7-Day Avg +39.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 7.32% | 10.15%13.36% | 22.59%

Prior 8.80% | 13.46%18.95% | 28.28%

Current vs Prior -16.79% | -24.60%-29.51% | -20.15%

Prior 7-Day Avg 11.71% | 16.21%16.95% | 29.16%

Current vs 7-Day Avg -37.52% | -37.38%-21.16% | -22.54%

Prior 7-Day Eod 8.80% | 13.46%13.82% | 22.70%

Current vs 7-Day Eod -16.79% | -24.60%-3.33% | -0.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.59% | 24.11%

Calls: 17.65% | 22.95%

Puts: 13.53% | 25.26%

Prior 16.02% | 13.07%

Calls: 19.61% | 13.11%

Puts: 12.43% | 13.03%

Current vs Prior -2.68% | +84.47%

Prior 7-Day Avg 18.82% | 17.66%

Calls: 19.31% | 16.12%

Puts: 18.32% | 19.19%

Current vs 7-Day Avg -17.14% | +36.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.1%, best 5.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	6.00	6.40	$6.20	6.5%	276	0.34	905
$192.50	Sep 4	2.75	2.95	$2.85	7.0%	125	0.31	140
$210.00	Sep 18	4.00	4.40	$4.20	9.5%	31	0.24	745

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 18	11.50	12.10	$11.80	5.1%	34	0.48	1.1K
$200.00	Sep 18	21.00	22.20	$21.60	5.6%	9	0.66	1.4K
$175.00	Sep 18	6.90	7.30	$7.10	5.6%	58	0.35	775
$180.00	Sep 18	8.90	9.50	$9.20	6.5%	830	0.42	1.5K
$190.00	Sep 18	14.50	15.60	$15.05	7.3%	90	0.55	859

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 4	0.90	1.05	$0.98	15.3%	130	0.12	142

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Sep 4	0.70	0.85	$0.77	19.5%	77	0.11	348

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Sep 4	32.30	38.40	$35.35	17.3%	4	0.99	--
$149.00	Sep 4	31.30	37.20	$34.25	17.2%	4	0.99	--
$155.00	Sep 4	27.30	31.20	$29.25	13.3%	1	0.98	1
$165.00	Sep 4	16.00	21.60	$18.80	29.8%	2	0.92	3
$150.00	Sep 18	31.60	37.40	$34.50	16.8%	--	0.92	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 4	34.30	40.10	$37.20	15.6%	2	1.00	136
$217.50	Sep 4	31.70	37.60	$34.65	17.0%	4	0.95	38
$215.00	Sep 4	29.40	35.20	$32.30	18.0%	1	0.95	91
$212.50	Sep 4	27.00	32.60	$29.80	18.8%	11	0.94	19
$210.00	Sep 4	24.70	30.20	$27.45	20.0%	1	0.93	160

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 12.2K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	1.30	1.60	$1.45	20.7%	1.6K	0.18	975
$190.00	Sep 4	3.50	4.00	$3.75	13.3%	842	0.37	870
$195.00	Sep 4	2.15	2.55	$2.35	17.0%	428	0.26	277
$180.00	Sep 4	7.70	8.60	$8.15	11.0%	422	0.63	4.2K
$185.00	Sep 4	5.20	6.00	$5.60	14.3%	403	0.49	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	8.90	9.50	$9.20	6.5%	830	0.42	1.5K
$170.00	Sep 4	1.05	1.25	$1.15	17.4%	469	0.15	638
$165.00	Sep 4	0.45	0.60	$0.53	28.3%	345	0.08	607
$160.00	Sep 4	0.20	0.30	$0.25	40.0%	263	0.04	774
$175.00	Sep 4	2.10	2.65	$2.38	23.1%	205	0.26	720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 4.9%, max 8.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 4	Oct 2	81.2%	75.8%	7.1%	116	106
$200.00	Sep 4	Oct 2	80.5%	75.7%	6.4%	1.6K	1.0K
$187.50	Sep 4	Oct 2	79.5%	75.0%	5.9%	154	186
$182.50	Sep 4	Oct 9	75.8%	72.0%	5.3%	258	1.4K
$190.00	Sep 4	Oct 2	79.0%	75.4%	4.8%	844	887

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 4	Sep 25	81.2%	74.8%	8.5%	49	112
$200.00	Sep 4	Oct 2	80.5%	75.7%	6.4%	46	649
$187.50	Sep 4	Oct 2	79.5%	75.0%	5.9%	4	81
$182.50	Sep 4	Oct 9	75.8%	72.0%	5.3%	74	133
$190.00	Sep 4	Oct 2	79.0%	75.4%	4.8%	30	446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.69, avg 3.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$180.00	Oct 9	$14.75	$10.25	$14.75	79%	0.69	$169.75
$170.00	$175.00	Sep 25	$2.10	$2.90	$2.10	70%	1.38	$172.10
$192.50	$202.50	Oct 9	$3.00	$7.00	$3.00	47%	2.33	$195.50
$170.00	$172.50	Sep 4	$1.05	$1.45	$1.05	85%	1.38	$171.05
$175.00	$177.50	Sep 25	$0.55	$1.95	$0.55	65%	3.55	$175.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Sep 4	$1.35	$1.15	$1.35	86%	0.85	$201.15
$215.00	$212.50	Sep 25	$1.20	$1.30	$1.20	75%	1.08	$213.80
$175.00	$172.50	Sep 25	$0.20	$2.30	$0.20	36%	11.50	$174.80
$205.00	$202.50	Sep 11	$1.30	$1.20	$1.30	78%	0.92	$203.70
$180.00	$177.50	Sep 11	$0.35	$2.15	$0.35	42%	6.14	$179.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 7.33, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Sep 25	$1.15	$1.15	$1.35	62%	0.85	$201.15
$190.00	$192.50	Sep 4	$0.90	$0.90	$1.60	63%	0.56	$190.90
$185.00	$187.50	Sep 11	$1.25	$1.25	$1.25	51%	1.00	$186.25
$190.00	$192.50	Oct 2	$1.25	$1.25	$1.25	51%	1.00	$191.25
$197.50	$200.00	Sep 18	$0.90	$0.90	$1.60	63%	0.56	$198.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Sep 25	$2.20	$2.20	$0.30	72%	7.33	$165.30
$172.50	$170.00	Sep 25	$1.65	$1.65	$0.85	67%	1.94	$170.85
$160.00	$155.00	Oct 9	$1.90	$1.90	$3.10	75%	0.61	$158.10
$182.50	$180.00	Sep 18	$1.90	$1.90	$0.60	55%	3.17	$180.60
$172.50	$170.00	Oct 2	$1.60	$1.60	$0.90	65%	1.78	$170.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.77, cheapest $2.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Sep 4	Sep 11	$2.60	75.9%	65.1%
$187.50	Sep 4	Sep 11	$2.40	79.5%	70.6%
$182.50	Sep 4	Sep 11	$2.35	75.8%	67.7%
$185.00	Sep 4	Sep 11	$2.75	77.3%	72.1%
$190.00	Sep 4	Sep 11	$2.95	79.0%	75.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Sep 4	Sep 11	$2.70	75.9%	65.1%
$187.50	Sep 4	Sep 11	$2.50	79.5%	70.6%
$182.50	Sep 4	Sep 11	$3.15	75.8%	67.7%
$185.00	Sep 4	Sep 11	$2.85	77.3%	72.1%
$190.00	Sep 4	Sep 11	$2.60	79.0%	75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 6.50% of stock, avg 13.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Sep 4	$6.80	$5.15	$11.95	$170.55	$194.45	6.50%
$180.00	Sep 4	$8.15	$4.05	$12.20	$167.80	$192.20	6.64%
$185.00	Sep 4	$5.60	$6.65	$12.25	$172.75	$197.25	6.67%
$177.50	Sep 4	$9.55	$3.05	$12.60	$164.90	$190.10	6.86%
$187.50	Sep 4	$4.70	$8.40	$13.10	$174.40	$200.60	7.13%
$190.00	Sep 4	$3.75	$9.80	$13.55	$176.45	$203.55	7.37%
$175.00	Sep 4	$11.55	$2.38	$13.93	$161.07	$188.93	7.58%
$172.50	Sep 4	$13.30	$1.67	$14.97	$157.53	$187.47	8.15%
$192.50	Sep 4	$2.85	$12.20	$15.05	$177.45	$207.55	8.19%
$170.00	Sep 4	$14.35	$1.15	$15.50	$154.50	$185.50	8.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.19% of stock, avg 9.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Sep 4	$2.35	$1.67	$4.02	$168.48	$199.02
$195.00	$175.00	Sep 4	$2.35	$2.38	$4.73	$170.27	$199.73
$192.50	$172.50	Sep 4	$2.85	$1.67	$4.52	$167.98	$197.02
$192.50	$175.00	Sep 4	$2.85	$2.38	$5.23	$169.77	$197.73
$195.00	$177.50	Sep 4	$2.35	$3.05	$5.40	$172.10	$200.40
$192.50	$177.50	Sep 4	$2.85	$3.05	$5.90	$171.60	$198.40
$190.00	$172.50	Sep 4	$3.75	$1.67	$5.42	$167.08	$195.42
$190.00	$175.00	Sep 4	$3.75	$2.38	$6.13	$168.87	$196.13
$190.00	$177.50	Sep 4	$3.75	$3.05	$6.80	$170.70	$196.80
$195.00	$180.00	Sep 4	$2.35	$4.05	$6.40	$173.60	$201.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 11.50, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	208/210	Oct 2	$2.30	$0.20	31%	11.50	$170.20	$209.80
172/175	202/205	Sep 11	$1.98	$0.52	42%	3.81	$173.02	$204.48
172/175	195/198	Sep 11	$2.20	$0.30	33%	7.33	$172.80	$197.20
165/168	208/210	Oct 2	$2.10	$0.40	36%	5.25	$165.40	$209.60
168/170	208/210	Oct 2	$2.15	$0.35	33%	6.14	$167.85	$209.65
170/172	208/210	Sep 25	$2.05	$0.45	35%	4.56	$170.45	$209.55
172/175	208/210	Sep 11	$1.72	$0.78	48%	2.21	$173.28	$209.22
172/175	205/208	Sep 11	$1.73	$0.77	45%	2.25	$173.27	$206.73
172/175	200/202	Sep 11	$1.87	$0.63	39%	2.97	$173.13	$201.87
170/172	215/218	Oct 2	$1.90	$0.60	37%	3.17	$170.60	$216.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Sep 4	$0.05	$2.45	13%	49.00
$187.50	$190.00	$192.50	Sep 4	$0.05	$2.45	12%	49.00
$190.00	$192.50	$195.00	Sep 11	$0.05	$2.45	8%	49.00
$192.50	$195.00	$197.50	Sep 4	$0.07	$2.43	9%	34.71
$180.00	$182.50	$185.00	Sep 4	$0.15	$2.35	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 2	$0.10	$4.90	8%	49.00
$177.50	$180.00	$182.50	Sep 4	$0.10	$2.40	13%	24.00
$165.00	$170.00	$175.00	Sep 18	$0.30	$4.70	13%	15.67
$155.00	$160.00	$165.00	Sep 18	$0.21	$4.79	10%	22.81
$190.00	$195.00	$200.00	Oct 2	$0.20	$4.80	9%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-5.15, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$180.00	1:2	Oct 9	-$5.15	$19.85
$150.00	$172.50	1:2	Oct 2	-$5.70	$16.80
$155.00	$165.00	1:2	Sep 4	-$8.35	$1.65
$217.50	$220.00	1:2	Sep 4	-$0.14	$2.36
$215.00	$217.50	1:2	Sep 4	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Sep 4	$0.00	$2.50
$160.00	$157.50	1:2	Sep 4	-$0.05	$2.45
$165.00	$162.50	1:2	Sep 4	-$0.17	$2.33
$155.00	$152.50	1:2	Sep 4	-$0.07	$2.43
$149.00	$148.00	1:2	Sep 4	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.90%, avg 3.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$202.50	Oct 9	$9.00	0.40	10.2%	4.90%	15.10%	2	--
$205.00	Oct 9	$8.20	0.38	11.6%	4.46%	16.03%	5	4
$192.50	Oct 2	$12.10	0.47	4.8%	6.59%	11.35%	15	19
$197.50	Oct 2	$10.30	0.43	7.5%	5.61%	13.09%	--	11
$192.50	Oct 9	$12.10	0.47	4.8%	6.59%	11.35%	10	--
$195.00	Oct 2	$11.10	0.45	6.1%	6.04%	12.16%	1	1
$190.00	Oct 2	$13.00	0.49	3.4%	7.07%	10.48%	2	17
$200.00	Oct 2	$9.50	0.40	8.8%	5.17%	14.01%	22	36
$187.50	Oct 2	$13.90	0.52	2.0%	7.56%	9.61%	3	3
$207.50	Oct 2	$7.50	0.35	12.9%	4.08%	17.01%	6	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,186

Total Puts 7,976

Put/Call Ratio 0.65

Net Difference 4,210

Prior's Put/Call Breakdown

Total Calls 17,007

Total Puts 9,112

Put/Call Ratio 0.54

Net Difference 7,895

Prior 7-Day Put/Call Summary

Total Calls 242,580

Total Puts 197,947

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card