CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$181.24 +1.21%

(8/31 11:00) ◀

Monday, August 31, 2026 (12:00pm)

▶ (8/31 13:00)

◀ 8/31 12:00 ▶

Option Volume

Detail

ℹ

Current (08/31 12:00pm) 13,326

Calls: 7,899 (59%)

Puts: 5,427 (41%)

Prior (08/24) 20,589

Calls: 12,738 (62%)

Puts: 7,851 (38%)

Current vs Prior -35.28%

Calls: -37.99% (Calls)

Puts: -30.88% (Puts)

Prior 7-Day Total 440,527

Calls: 242,580 (55%)

Puts: 197,947 (45%)

Prior 7-Day Average 62,932

Calls: 34,654 (55%)

Puts: 28,278 (45%)

Current vs Prior 7-Day Avg -78.82%

Calls: -77.21%

Puts: -80.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 12:00pm) $9.55M

Calls: $5.56M (58%)

Puts: $3.99M (42%)

Prior (08/24) $21.13M

Calls: $11.93M (56%)

Puts: $9.20M (44%)

Current vs Prior -54.80%

Calls: -53.40%

Puts: -56.61%

Prior 7-Day Total $442.64M

Calls: $294.55M (67%)

Puts: $148.08M (33%)

Prior 7-Day Average $63.23M

Calls: $42.08M (67%)

Puts: $21.15M (33%)

Current vs Prior 7-Day Avg -84.90%

Calls: -86.78%

Puts: -81.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 12:00pm) 0.69

Prior (08/24) 0.62

Current vs Prior +11.47%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -12.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 12:00pm) 234,575

Calls: 117,139 (50%)

Puts: 117,436 (50%)

Prior (08/24) 217,908

Calls: 104,990 (48%)

Puts: 112,918 (52%)

Current vs Prior +7.65%

Prior 7-Day Total 1,180,253

Calls: 654,663 (55%)

Puts: 525,590 (45%)

Prior 7-Day Average 168,607

Calls: 93,523 (55%)

Puts: 75,084 (45%)

Current vs Prior 7-Day Avg +39.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 7.31% | 10.40%14.43% | 22.74%

Prior 8.80% | 13.46%18.95% | 28.28%

Current vs Prior -16.87% | -22.72%-23.86% | -19.61%

Prior 7-Day Avg 11.71% | 16.21%16.95% | 29.16%

Current vs 7-Day Avg -37.58% | -35.82%-14.84% | -22.02%

Prior 7-Day Eod 8.80% | 13.46%13.82% | 22.70%

Current vs 7-Day Eod -16.87% | -22.72%+4.42% | +0.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.82% | 18.52%

Calls: 12.12% | 15.05%

Puts: 13.53% | 21.99%

Prior 16.02% | 13.07%

Calls: 19.61% | 13.11%

Puts: 12.43% | 13.03%

Current vs Prior -19.98% | +41.70%

Prior 7-Day Avg 18.82% | 17.66%

Calls: 19.31% | 16.12%

Puts: 18.32% | 19.19%

Current vs 7-Day Avg -31.87% | +4.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.6%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 25	10.10	10.90	$10.50	7.6%	12	0.39	129
$210.00	Sep 18	30.80	33.60	$32.20	8.7%	5	0.78	316
$197.50	Sep 25	23.60	25.80	$24.70	8.9%	--	0.62	29
$180.00	Sep 18	10.40	11.40	$10.90	9.2%	50	0.45	1.5K
$177.50	Sep 4	4.10	4.50	$4.30	9.3%	123	0.39	152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Sep 4	30.60	36.40	$33.50	17.3%	4	1.00	--
$149.00	Sep 4	30.50	35.40	$32.95	14.9%	4	1.00	--
$145.00	Sep 18	34.50	40.10	$37.30	15.0%	--	0.93	10
$150.00	Sep 18	30.70	35.60	$33.15	14.8%	--	0.91	18
$165.00	Sep 4	16.00	18.30	$17.15	13.4%	1	0.89	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 4	32.30	36.50	$34.40	12.2%	1	0.96	91
$212.50	Sep 4	28.70	33.90	$31.30	16.6%	11	0.95	19
$210.00	Sep 4	27.70	30.90	$29.30	10.9%	1	0.94	160
$207.50	Sep 4	24.80	28.80	$26.80	14.9%	--	0.93	53
$205.00	Sep 4	22.80	26.00	$24.40	13.1%	5	0.91	137

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 9.3K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	0.90	1.15	$1.02	24.5%	1.4K	0.14	975
$190.00	Sep 4	2.60	3.00	$2.80	14.3%	697	0.30	870
$180.00	Sep 4	6.20	7.00	$6.60	12.1%	348	0.55	4.2K
$185.00	Sep 4	4.00	4.50	$4.25	11.8%	258	0.41	1.9K
$195.00	Sep 4	1.45	1.90	$1.67	26.9%	229	0.20	277

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 11	0.25	0.45	$0.35	57.1%	730	0.04	33
$170.00	Sep 4	1.50	1.90	$1.70	23.5%	415	0.20	638
$165.00	Sep 4	0.70	0.95	$0.83	30.1%	266	0.11	607
$160.00	Sep 4	0.30	0.40	$0.35	28.6%	228	0.06	774
$175.00	Sep 4	2.80	3.50	$3.15	22.2%	192	0.32	720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 2.7%, max 7.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Sep 4	Oct 2	77.0%	73.5%	4.7%	26	372
$170.00	Sep 4	Sep 25	75.6%	72.4%	4.4%	15	357
$175.00	Sep 4	Oct 2	75.0%	72.2%	3.9%	7	465
$180.00	Sep 4	Oct 2	77.2%	74.7%	3.4%	350	4.2K
$187.50	Sep 4	Oct 2	79.2%	77.7%	1.9%	133	186

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Sep 4	Sep 25	79.8%	74.3%	7.4%	1	64
$177.50	Sep 4	Oct 2	77.0%	73.5%	4.7%	131	152
$175.00	Sep 4	Oct 2	75.0%	72.2%	3.9%	192	820
$180.00	Sep 4	Oct 2	77.2%	74.7%	3.4%	94	724
$197.50	Sep 4	Sep 25	79.1%	77.4%	2.3%	43	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 0.76, avg 3.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$182.50	Oct 9	$15.60	$11.90	$15.60	78%	0.76	$170.60
$150.00	$172.50	Oct 2	$14.60	$7.90	$14.60	84%	0.54	$164.60
$182.50	$192.50	Oct 9	$3.45	$6.55	$3.45	54%	1.90	$185.95
$200.00	$207.50	Oct 2	$1.20	$6.30	$1.20	37%	5.25	$201.20
$192.50	$202.50	Oct 9	$2.80	$7.20	$2.80	46%	2.57	$195.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 2	$0.15	$2.35	$0.15	40%	15.67	$174.85
$185.00	$182.50	Sep 18	$0.50	$2.00	$0.50	51%	4.00	$184.50
$190.00	$187.50	Sep 4	$1.15	$1.35	$1.15	70%	1.17	$188.85
$195.00	$192.50	Sep 11	$1.20	$1.30	$1.20	70%	1.08	$193.80
$200.00	$197.50	Sep 18	$1.20	$1.30	$1.20	69%	1.08	$198.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.90, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 2	$1.35	$1.35	$1.15	67%	1.17	$208.85
$197.50	$200.00	Oct 2	$1.30	$1.30	$1.20	60%	1.08	$198.80
$182.50	$185.00	Sep 11	$1.50	$1.50	$1.00	50%	1.50	$184.00
$202.50	$205.00	Sep 25	$1.00	$1.00	$1.50	66%	0.67	$203.50
$190.00	$192.50	Oct 2	$1.30	$1.30	$1.20	54%	1.08	$191.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$160.00	Oct 9	$4.75	$4.75	$5.25	65%	0.90	$165.25
$172.50	$170.00	Sep 25	$2.25	$2.25	$0.25	63%	9.00	$170.25
$165.00	$160.00	Sep 25	$2.05	$2.05	$2.95	72%	0.69	$162.95
$167.50	$165.00	Oct 2	$1.55	$1.55	$0.95	68%	1.63	$165.95
$165.00	$162.50	Oct 2	$1.45	$1.45	$1.05	70%	1.38	$163.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.86, cheapest $2.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Sep 4	Sep 11	$2.70	77.2%	68.7%
$175.00	Sep 4	Sep 11	$2.80	75.0%	67.4%
$187.50	Sep 4	Sep 11	$3.00	79.2%	73.0%
$190.00	Sep 4	Sep 11	$2.85	79.1%	73.6%
$177.50	Sep 4	Sep 11	$2.95	77.0%	72.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Sep 4	Sep 11	$2.80	77.2%	68.7%
$175.00	Sep 4	Sep 11	$2.60	75.0%	67.4%
$187.50	Sep 4	Sep 11	$2.50	79.2%	73.0%
$190.00	Sep 4	Sep 11	$2.85	79.1%	73.6%
$177.50	Sep 4	Sep 11	$3.10	77.0%	72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.62% of stock, avg 13.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Sep 4	$6.60	$5.40	$12.00	$168.00	$192.00	6.62%
$182.50	Sep 4	$5.35	$6.65	$12.00	$170.50	$194.50	6.62%
$177.50	Sep 4	$8.10	$4.30	$12.40	$165.10	$189.90	6.84%
$185.00	Sep 4	$4.25	$8.15	$12.40	$172.60	$197.40	6.84%
$175.00	Sep 4	$9.75	$3.15	$12.90	$162.10	$187.90	7.12%
$172.50	Sep 4	$11.10	$2.38	$13.48	$159.02	$185.98	7.44%
$187.50	Sep 4	$3.45	$10.10	$13.55	$173.95	$201.05	7.48%
$190.00	Sep 4	$2.80	$11.25	$14.05	$175.95	$204.05	7.75%
$170.00	Sep 4	$12.75	$1.70	$14.45	$155.55	$184.45	7.97%
$192.50	Sep 4	$2.23	$13.30	$15.53	$176.97	$208.03	8.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.17% of stock, avg 9.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Sep 4	$2.23	$1.70	$3.93	$166.07	$196.43
$192.50	$172.50	Sep 4	$2.23	$2.38	$4.61	$167.89	$197.11
$190.00	$170.00	Sep 4	$2.80	$1.70	$4.50	$165.50	$194.50
$190.00	$172.50	Sep 4	$2.80	$2.38	$5.18	$167.32	$195.18
$192.50	$175.00	Sep 4	$2.23	$3.15	$5.38	$169.62	$197.88
$190.00	$175.00	Sep 4	$2.80	$3.15	$5.95	$169.05	$195.95
$187.50	$170.00	Sep 4	$3.45	$1.70	$5.15	$164.85	$192.65
$187.50	$172.50	Sep 4	$3.45	$2.38	$5.83	$166.67	$193.33
$187.50	$175.00	Sep 4	$3.45	$3.15	$6.60	$168.40	$194.10
$185.00	$170.00	Sep 4	$4.25	$1.70	$5.95	$164.05	$190.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 9.00, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	208/210	Oct 2	$2.25	$0.25	40%	9.00	$160.25	$209.75
165/168	202/205	Sep 25	$2.35	$0.15	35%	15.67	$165.15	$204.85
165/168	208/210	Sep 25	$2.10	$0.40	40%	5.25	$165.40	$209.60
165/168	210/212	Sep 25	$1.70	$0.80	42%	2.12	$165.80	$211.70
165/168	205/208	Sep 25	$1.75	$0.75	38%	2.33	$165.75	$206.75
155/160	208/210	Oct 2	$3.05	$1.95	43%	1.56	$156.95	$210.55
168/170	208/210	Oct 2	$1.85	$0.65	33%	2.85	$168.15	$209.35
160/162	205/208	Sep 11	$0.98	$1.52	64%	0.64	$161.52	$205.98
168/170	192/195	Sep 4	$1.16	$1.34	54%	0.87	$168.84	$193.66
160/162	195/198	Sep 11	$1.18	$1.32	53%	0.89	$161.32	$196.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 14.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$192.50	$202.50	Oct 9	$0.65	$9.35	15%	14.38
$145.00	$150.00	$155.00	Sep 18	$0.10	$4.90	7%	49.00
$187.50	$190.00	$192.50	Sep 4	$0.08	$2.42	11%	30.25
$175.00	$177.50	$180.00	Sep 4	$0.15	$2.35	14%	15.67
$180.00	$182.50	$185.00	Sep 4	$0.15	$2.35	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 9	$0.10	$4.90	9%	49.00
$167.50	$170.00	$172.50	Sep 4	$0.08	$2.42	11%	30.25
$170.00	$172.50	$175.00	Sep 4	$0.09	$2.41	11%	26.78
$167.50	$170.00	$172.50	Sep 11	$0.07	$2.43	9%	34.71
$177.50	$180.00	$182.50	Sep 4	$0.15	$2.35	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.85, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$182.50	1:2	Oct 9	-$1.85	$25.65
$149.00	$165.00	1:2	Sep 4	-$1.35	$14.65
$150.00	$172.50	1:2	Oct 2	-$6.05	$16.45
$202.50	$215.00	1:2	Oct 9	-$3.70	$8.80
$212.50	$215.00	1:2	Sep 4	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$182.50	1:2	Oct 9	-$2.00	$25.50
$155.00	$150.00	1:2	Sep 18	-$0.40	$4.60
$155.00	$152.50	1:2	Sep 4	-$0.02	$2.48
$148.00	$145.00	1:2	Sep 4	-$0.02	$2.98
$160.00	$157.50	1:2	Sep 4	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.68%, avg 3.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.50	Oct 9	$12.10	0.46	6.2%	6.68%	12.89%	10	--
$202.50	Oct 9	$9.00	0.38	11.7%	4.97%	16.70%	2	--
$190.00	Oct 2	$11.90	0.46	4.8%	6.57%	11.40%	2	17
$195.00	Oct 2	$10.00	0.43	7.6%	5.52%	13.11%	1	1
$192.50	Oct 2	$10.90	0.44	6.2%	6.01%	12.23%	9	19
$197.50	Oct 2	$9.30	0.40	9.0%	5.13%	14.10%	--	11
$182.50	Oct 9	$15.10	0.54	0.7%	8.33%	9.03%	10	5
$187.50	Oct 2	$12.70	0.48	3.5%	7.01%	10.46%	2	3
$200.00	Oct 2	$8.70	0.37	10.3%	4.80%	15.15%	4	36
$185.00	Oct 2	$13.70	0.51	2.1%	7.56%	9.63%	1	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,899

Total Puts 5,427

Put/Call Ratio 0.69

Net Difference 2,472

Prior's Put/Call Breakdown

Total Calls 12,738

Total Puts 7,851

Put/Call Ratio 0.62

Net Difference 4,887

Prior 7-Day Put/Call Summary

Total Calls 242,580

Total Puts 197,947

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card