CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$179.61 +0.30%

(8/31 10:00) ◀

Monday, August 31, 2026 (11:00am)

▶ (8/31 12:00)

◀ 8/31 11:00 ▶

Option Volume

Detail

ℹ

Current (08/31 11:00am) 9,992

Calls: 5,825 (58%)

Puts: 4,167 (42%)

Prior (08/24) 15,954

Calls: 9,787 (61%)

Puts: 6,167 (39%)

Current vs Prior -37.37%

Calls: -40.48% (Calls)

Puts: -32.43% (Puts)

Prior 7-Day Total 440,527

Calls: 242,580 (55%)

Puts: 197,947 (45%)

Prior 7-Day Average 62,932

Calls: 34,654 (55%)

Puts: 28,278 (45%)

Current vs Prior 7-Day Avg -84.12%

Calls: -83.19%

Puts: -85.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 11:00am) $7.29M

Calls: $3.84M (53%)

Puts: $3.45M (47%)

Prior (08/24) $14.67M

Calls: $7.32M (50%)

Puts: $7.35M (50%)

Current vs Prior -50.32%

Calls: -47.51%

Puts: -53.12%

Prior 7-Day Total $442.64M

Calls: $294.55M (67%)

Puts: $148.08M (33%)

Prior 7-Day Average $63.23M

Calls: $42.08M (67%)

Puts: $21.15M (33%)

Current vs Prior 7-Day Avg -88.47%

Calls: -90.87%

Puts: -83.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 11:00am) 0.72

Prior (08/24) 0.63

Current vs Prior +13.53%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -8.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/31 11:00am) 234,575

Calls: 117,139 (50%)

Puts: 117,436 (50%)

Prior (08/24) 217,908

Calls: 104,990 (48%)

Puts: 112,918 (52%)

Current vs Prior +7.65%

Prior 7-Day Total 1,180,253

Calls: 654,663 (55%)

Puts: 525,590 (45%)

Prior 7-Day Average 168,607

Calls: 93,523 (55%)

Puts: 75,084 (45%)

Current vs Prior 7-Day Avg +39.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 7.38% | 10.61%13.92% | 22.94%

Prior 8.80% | 13.46%18.95% | 28.28%

Current vs Prior -16.14% | -21.21%-26.56% | -18.90%

Prior 7-Day Avg 11.71% | 16.21%16.95% | 29.16%

Current vs 7-Day Avg -37.03% | -34.56%-17.86% | -21.33%

Prior 7-Day Eod 8.80% | 13.46%13.82% | 22.70%

Current vs 7-Day Eod -16.14% | -21.21%+0.71% | +1.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.12% | 18.38%

Calls: 16.67% | 18.37%

Puts: 11.57% | 18.38%

Prior 16.02% | 13.07%

Calls: 19.61% | 13.11%

Puts: 12.43% | 13.03%

Current vs Prior -11.86% | +40.63%

Prior 7-Day Avg 18.82% | 17.66%

Calls: 19.31% | 16.12%

Puts: 18.32% | 19.19%

Current vs 7-Day Avg -24.96% | +4.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 8.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	11.00	12.00	$11.50	8.7%	22	0.52	125
$192.50	Oct 2	11.00	12.00	$11.50	8.7%	5	0.42	19

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 18	14.00	15.20	$14.60	8.2%	1	0.54	1.1K
$192.50	Sep 18	19.00	20.90	$19.95	9.5%	--	0.63	29
$215.00	Sep 4	34.00	37.50	$35.75	9.8%	1	1.00	91

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Sep 4	29.00	34.00	$31.50	15.9%	4	0.99	--
$149.00	Sep 4	27.50	33.10	$30.30	18.5%	4	0.98	--
$145.00	Sep 18	33.30	37.80	$35.55	12.7%	--	0.91	10
$150.00	Sep 18	29.40	33.40	$31.40	12.7%	--	0.89	18
$165.00	Sep 4	14.20	17.30	$15.75	19.7%	1	0.87	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 4	34.00	37.50	$35.75	9.8%	1	1.00	91
$212.50	Sep 4	31.60	35.30	$33.45	11.1%	3	0.93	19
$210.00	Sep 4	29.10	32.20	$30.65	10.1%	1	0.93	160
$207.50	Sep 4	25.10	31.20	$28.15	21.7%	--	0.92	53
$205.00	Sep 4	24.70	28.10	$26.40	12.9%	5	0.91	137

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 6.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	0.75	1.05	$0.90	33.3%	1.1K	0.12	975
$190.00	Sep 4	2.25	2.60	$2.42	14.5%	540	0.27	870
$180.00	Sep 4	5.30	6.30	$5.80	17.2%	281	0.51	4.2K
$195.00	Sep 4	1.20	1.60	$1.40	28.6%	180	0.18	277
$185.00	Sep 4	3.40	4.10	$3.75	18.7%	167	0.38	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 11	0.25	0.45	$0.35	57.1%	715	0.04	33
$170.00	Sep 4	1.85	2.20	$2.03	17.2%	357	0.23	638
$165.00	Sep 4	0.90	1.10	$1.00	20.0%	195	0.13	607
$175.00	Sep 4	3.60	4.20	$3.90	15.4%	129	0.36	720
$155.00	Sep 4	0.15	0.25	$0.20	50.0%	121	0.03	536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 2.6%, max 6.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Sep 4	Oct 2	78.7%	73.9%	6.5%	13	372
$175.00	Sep 4	Oct 2	78.2%	74.1%	5.6%	6	465
$182.50	Sep 4	Sep 25	76.8%	75.1%	2.2%	81	1.4K
$172.50	Sep 4	Oct 2	77.5%	76.9%	0.8%	2	414
$192.50	Sep 4	Oct 2	79.3%	78.9%	0.5%	46	159

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Sep 4	Oct 2	78.7%	73.9%	6.5%	105	152
$175.00	Sep 4	Oct 2	78.2%	74.1%	5.6%	129	820
$182.50	Sep 4	Sep 25	76.8%	75.1%	2.2%	9	132
$187.50	Sep 4	Sep 18	80.5%	79.1%	1.8%	--	92
$192.50	Sep 4	Sep 25	79.3%	78.4%	1.2%	1	64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 1.28, avg 3.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$202.50	Oct 9	$20.80	$26.70	$20.80	76%	1.28	$175.80
$150.00	$172.50	Oct 2	$13.80	$8.70	$13.80	83%	0.63	$163.80
$200.00	$207.50	Oct 2	$0.85	$6.65	$0.85	36%	7.82	$200.85
$160.00	$170.00	Sep 18	$6.40	$3.60	$6.40	80%	0.56	$166.40
$170.00	$175.00	Sep 25	$2.05	$2.95	$2.05	65%	1.44	$172.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Sep 18	$0.35	$2.15	$0.35	54%	6.14	$184.65
$190.00	$187.50	Sep 11	$0.85	$1.65	$0.85	65%	1.94	$189.15
$200.00	$197.50	Sep 25	$1.00	$1.50	$1.00	65%	1.50	$199.00
$170.00	$167.50	Oct 2	$0.35	$2.15	$0.35	36%	6.14	$169.65
$185.00	$182.50	Sep 11	$1.00	$1.50	$1.00	57%	1.50	$184.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.85, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 2	$1.50	$1.50	$1.00	68%	1.50	$209.00
$187.50	$190.00	Sep 25	$1.85	$1.85	$0.65	54%	2.85	$189.35
$197.50	$200.00	Oct 2	$1.35	$1.35	$1.15	61%	1.17	$198.85
$187.50	$190.00	Sep 18	$1.45	$1.45	$1.05	56%	1.38	$188.95
$197.50	$200.00	Sep 11	$0.97	$0.97	$1.53	74%	0.63	$198.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Oct 9	$2.30	$2.30	$2.70	72%	0.85	$157.70
$172.50	$170.00	Oct 2	$1.90	$1.90	$0.60	61%	3.17	$170.60
$167.50	$165.00	Oct 2	$1.75	$1.75	$0.75	66%	2.33	$165.75
$170.00	$160.00	Oct 9	$4.05	$4.05	$5.95	63%	0.68	$165.95
$167.50	$165.00	Sep 25	$1.60	$1.60	$0.90	68%	1.78	$165.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.84, cheapest $2.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Sep 4	Sep 11	$2.30	80.5%	69.5%
$175.00	Sep 4	Sep 11	$2.25	78.2%	69.0%
$177.50	Sep 4	Sep 11	$2.60	78.7%	71.7%
$185.00	Sep 4	Sep 11	$2.85	77.3%	71.5%
$180.00	Sep 4	Sep 11	$3.10	77.4%	73.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Sep 4	Sep 11	$3.60	80.5%	69.5%
$175.00	Sep 4	Sep 11	$2.60	78.2%	69.0%
$177.50	Sep 4	Sep 11	$3.00	78.7%	71.7%
$185.00	Sep 4	Sep 11	$2.50	77.3%	71.5%
$180.00	Sep 4	Sep 11	$3.20	77.4%	73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 6.60% of stock, avg 12.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Sep 4	$5.80	$6.05	$11.85	$168.15	$191.85	6.60%
$177.50	Sep 4	$7.20	$5.00	$12.20	$165.30	$189.70	6.79%
$182.50	Sep 4	$4.65	$7.80	$12.45	$170.05	$194.95	6.93%
$175.00	Sep 4	$8.75	$3.90	$12.65	$162.35	$187.65	7.04%
$172.50	Sep 4	$9.85	$2.95	$12.80	$159.70	$185.30	7.13%
$185.00	Sep 4	$3.75	$9.20	$12.95	$172.05	$197.95	7.21%
$170.00	Sep 4	$11.15	$2.03	$13.18	$156.82	$183.18	7.34%
$187.50	Sep 4	$3.15	$10.80	$13.95	$173.55	$201.45	7.77%
$190.00	Sep 4	$2.42	$12.55	$14.97	$175.03	$204.97	8.33%
$165.00	Sep 4	$15.75	$1.00	$16.75	$148.25	$181.75	9.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 2.18% of stock, avg 9.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Sep 4	$1.88	$2.03	$3.91	$166.09	$196.41
$190.00	$170.00	Sep 4	$2.42	$2.03	$4.45	$165.55	$194.45
$192.50	$172.50	Sep 4	$1.88	$2.95	$4.83	$167.67	$197.33
$190.00	$172.50	Sep 4	$2.42	$2.95	$5.37	$167.13	$195.37
$187.50	$170.00	Sep 4	$3.15	$2.03	$5.18	$164.82	$192.68
$187.50	$172.50	Sep 4	$3.15	$2.95	$6.10	$166.40	$193.60
$192.50	$175.00	Sep 4	$1.88	$3.90	$5.78	$169.22	$198.28
$185.00	$170.00	Sep 4	$3.75	$2.03	$5.78	$164.22	$190.78
$190.00	$175.00	Sep 4	$2.42	$3.90	$6.32	$168.68	$196.32
$185.00	$172.50	Sep 4	$3.75	$2.95	$6.70	$165.80	$191.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 24.00, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	208/210	Sep 25	$2.40	$0.10	39%	24.00	$165.10	$209.90
162/165	198/200	Sep 11	$1.72	$0.78	52%	2.21	$163.28	$199.22
170/172	198/200	Sep 11	$2.02	$0.48	39%	4.21	$170.48	$199.52
155/160	208/210	Oct 2	$3.40	$1.60	42%	2.13	$156.60	$210.90
162/165	202/205	Sep 11	$1.50	$1.00	57%	1.50	$163.50	$204.00
170/172	202/205	Sep 11	$1.80	$0.70	44%	2.57	$170.70	$204.30
165/168	198/200	Sep 11	$1.72	$0.78	47%	2.21	$165.78	$199.22
160/162	198/200	Sep 11	$1.47	$1.03	56%	1.43	$161.03	$198.97
152/155	198/200	Sep 11	$1.24	$1.26	64%	0.98	$153.76	$198.74
155/158	198/200	Sep 11	$1.30	$1.20	61%	1.08	$156.20	$198.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Sep 18	$0.15	$4.85	9%	32.33
$190.00	$192.50	$195.00	Sep 4	$0.06	$2.44	9%	40.67
$175.00	$177.50	$180.00	Sep 4	$0.15	$2.35	13%	15.67
$182.50	$185.00	$187.50	Sep 11	$0.10	$2.40	9%	24.00
$210.00	$212.50	$215.00	Sep 4	$0.05	$2.45	2%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Sep 25	$0.10	$4.90	11%	49.00
$160.00	$165.00	$170.00	Sep 18	$0.20	$4.80	13%	24.00
$150.00	$155.00	$160.00	Sep 18	$0.14	$4.86	10%	34.71
$170.00	$172.50	$175.00	Sep 11	$0.10	$2.40	9%	24.00
$172.50	$175.00	$177.50	Sep 4	$0.15	$2.35	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.20, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$149.00	$165.00	1:2	Sep 4	-$1.20	$14.80
$150.00	$172.50	1:2	Oct 2	-$6.30	$16.20
$202.50	$215.00	1:2	Oct 9	-$3.50	$9.00
$210.00	$212.50	1:2	Sep 4	-$0.15	$2.35
$212.50	$215.00	1:2	Sep 4	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$145.00	1:2	Oct 9	-$1.45	$8.55
$162.50	$160.00	1:2	Sep 4	-$0.15	$2.35
$160.00	$157.50	1:2	Sep 4	-$0.11	$2.39
$155.00	$152.50	1:2	Sep 4	-$0.06	$2.44
$152.50	$150.00	1:2	Sep 4	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.84%, avg 2.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$202.50	Oct 9	$8.70	0.38	12.7%	4.84%	17.59%	1	--
$192.50	Oct 2	$11.00	0.42	7.2%	6.12%	13.30%	5	19
$190.00	Oct 2	$11.00	0.45	5.8%	6.12%	11.91%	2	17
$197.50	Oct 2	$8.70	0.39	10.0%	4.84%	14.80%	--	11
$200.00	Oct 2	$8.30	0.36	11.3%	4.62%	15.97%	2	36
$207.50	Oct 2	$6.70	0.32	15.5%	3.73%	19.26%	--	18
$185.00	Oct 2	$12.90	0.49	3.0%	7.18%	10.18%	1	8
$180.00	Oct 2	$14.90	0.54	0.2%	8.30%	8.51%	2	29
$210.00	Oct 2	$6.10	0.29	16.9%	3.40%	20.32%	1	32
$215.00	Oct 9	$4.90	0.28	19.7%	2.73%	22.43%	--	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,825

Total Puts 4,167

Put/Call Ratio 0.72

Net Difference 1,658

Prior's Put/Call Breakdown

Total Calls 9,787

Total Puts 6,167

Put/Call Ratio 0.63

Net Difference 3,620

Prior 7-Day Put/Call Summary

Total Calls 242,580

Total Puts 197,947

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card