CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$180.14 +0.59%

(8/28 18:16) ◀

Monday, August 31, 2026 (10:00am)

▶ (8/31 11:00)

◀ 8/31 10:00 ▶

Option Volume

Detail

ℹ

Current (08/31 10:00am) 4,054

Calls: 2,349 (58%)

Puts: 1,705 (42%)

Prior (08/24) 8,568

Calls: 4,545 (53%)

Puts: 4,023 (47%)

Current vs Prior -52.68%

Calls: -48.32% (Calls)

Puts: -57.62% (Puts)

Prior 7-Day Total 440,527

Calls: 242,580 (55%)

Puts: 197,947 (45%)

Prior 7-Day Average 62,932

Calls: 34,654 (55%)

Puts: 28,278 (45%)

Current vs Prior 7-Day Avg -93.56%

Calls: -93.22%

Puts: -93.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 10:00am) $3.25M

Calls: $1.84M (57%)

Puts: $1.41M (43%)

Prior (08/24) $8.02M

Calls: $3.35M (42%)

Puts: $4.67M (58%)

Current vs Prior -59.45%

Calls: -44.96%

Puts: -69.84%

Prior 7-Day Total $442.64M

Calls: $294.55M (67%)

Puts: $148.08M (33%)

Prior 7-Day Average $63.23M

Calls: $42.08M (67%)

Puts: $21.15M (33%)

Current vs Prior 7-Day Avg -94.86%

Calls: -95.62%

Puts: -93.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 10:00am) 0.73

Prior (08/24) 0.89

Current vs Prior -18.00%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -7.53%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/31 10:00am) 234,575

Calls: 117,139 (50%)

Puts: 117,436 (50%)

Prior (08/24) 217,908

Calls: 104,990 (48%)

Puts: 112,918 (52%)

Current vs Prior +7.65%

Prior 7-Day Total 1,180,253

Calls: 654,663 (55%)

Puts: 525,590 (45%)

Prior 7-Day Average 168,607

Calls: 93,523 (55%)

Puts: 75,084 (45%)

Current vs Prior 7-Day Avg +39.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 7.55% | 11.49%14.52% | 24.09%

Prior 6.17% | 12.29%12.29% | 26.58%

Current vs Prior +22.39% | -6.53%+18.08% | -9.36%

Prior 7-Day Avg 11.71% | 16.21%17.86% | 28.89%

Current vs 7-Day Avg -35.55% | -29.10%-18.71% | -16.60%

Prior 7-Day Eod 6.17% | 12.29%13.82% | 22.70%

Current vs 7-Day Eod +22.39% | -6.53%+5.04% | +6.14%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.86% | 22.73%

Calls: 16.67% | 10.99%

Puts: 21.05% | 34.48%

Prior 36.30% | 21.16%

Calls: 45.26% | 23.02%

Puts: 27.34% | 19.31%

Current vs Prior -48.04% | +7.42%

Prior 7-Day Avg 19.28% | 18.42%

Calls: 19.27% | 16.62%

Puts: 19.30% | 20.21%

Current vs 7-Day Avg -2.19% | +23.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 53% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.1%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	32.00	34.00	$33.00	6.1%	1	0.79	316
$207.50	Sep 25	31.90	34.90	$33.40	9.0%	1	0.70	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Sep 4	29.50	35.50	$32.50	18.5%	4	1.00	--
$149.00	Sep 4	28.50	34.70	$31.60	19.6%	4	1.00	--
$145.00	Sep 18	33.50	39.30	$36.40	15.9%	--	0.92	10
$150.00	Sep 18	29.20	34.90	$32.05	17.8%	--	0.89	18
$155.00	Sep 18	24.70	29.60	$27.15	18.0%	--	0.85	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 4	32.10	37.70	$34.90	16.0%	1	0.96	91
$212.50	Sep 4	29.70	35.70	$32.70	18.3%	--	0.95	19
$210.00	Sep 4	27.40	33.10	$30.25	18.8%	--	0.94	160
$207.50	Sep 4	25.00	30.30	$27.65	19.2%	--	0.93	53
$205.00	Sep 4	23.00	28.00	$25.50	19.6%	--	0.92	137

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 2.8K, top 275)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	0.80	1.10	$0.95	31.6%	275	0.12	975
$180.00	Sep 4	5.50	6.50	$6.00	16.7%	198	0.52	4.2K
$190.00	Sep 4	2.35	2.90	$2.63	20.9%	141	0.28	870
$185.00	Sep 4	3.70	4.70	$4.20	23.8%	121	0.40	1.9K
$202.50	Sep 4	0.65	0.85	$0.75	26.7%	116	0.10	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 4	1.95	2.20	$2.08	12.0%	186	0.23	638
$165.00	Sep 4	0.75	1.20	$0.98	45.9%	144	0.13	607
$152.50	Sep 11	0.45	1.00	$0.73	75.3%	102	0.07	3
$175.00	Sep 4	3.20	4.20	$3.70	27.0%	94	0.35	720
$160.00	Sep 4	0.35	0.55	$0.45	44.4%	60	0.07	774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 4.0%, max 17.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Sep 4	Sep 11	80.9%	68.7%	17.8%	1	478
$197.50	Sep 4	Oct 2	80.4%	76.3%	5.4%	4	106
$170.00	Sep 4	Sep 25	76.3%	73.5%	3.8%	11	357
$192.50	Sep 4	Oct 2	79.7%	77.3%	3.2%	35	159
$175.00	Sep 4	Sep 25	76.8%	75.9%	1.2%	3	473

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Sep 4	Oct 2	76.8%	73.4%	4.6%	94	820
$177.50	Sep 4	Oct 2	76.3%	74.3%	2.7%	51	152
$172.50	Sep 4	Oct 2	80.9%	78.9%	2.6%	38	384
$187.50	Sep 4	Sep 18	79.9%	78.6%	1.7%	--	92
$170.00	Sep 4	Oct 9	76.3%	75.4%	1.2%	186	682

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 0.79, avg 3.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$180.00	Oct 2	$16.75	$13.25	$16.75	82%	0.79	$166.75
$200.00	$207.50	Oct 2	$0.95	$6.55	$0.95	37%	6.89	$200.95
$175.00	$177.50	Sep 11	$0.15	$2.35	$0.15	60%	15.67	$175.15
$160.00	$170.00	Sep 18	$6.25	$3.75	$6.25	79%	0.60	$166.25
$170.00	$175.00	Sep 25	$1.95	$3.05	$1.95	65%	1.56	$171.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Sep 11	$0.35	$2.15	$0.35	67%	6.14	$192.15
$190.00	$187.50	Sep 4	$0.90	$1.60	$0.90	72%	1.78	$189.10
$185.00	$182.50	Sep 11	$0.60	$1.90	$0.60	57%	3.17	$184.40
$190.00	$187.50	Sep 18	$0.70	$1.80	$0.70	60%	2.57	$189.30
$202.50	$200.00	Sep 4	$1.55	$0.95	$1.55	90%	0.61	$200.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.96, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Sep 11	$1.00	$1.00	$1.50	77%	0.67	$203.50
$190.00	$192.50	Oct 2	$1.60	$1.60	$0.90	54%	1.78	$191.60
$207.50	$210.00	Oct 2	$1.25	$1.25	$1.25	67%	1.00	$208.75
$187.50	$190.00	Sep 18	$1.45	$1.45	$1.05	56%	1.38	$188.95
$192.50	$195.00	Sep 11	$1.10	$1.10	$1.40	67%	0.79	$193.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Oct 9	$2.45	$2.45	$2.55	72%	0.96	$157.55
$172.50	$170.00	Oct 2	$2.05	$2.05	$0.45	62%	4.56	$170.45
$180.00	$177.50	Oct 2	$2.20	$2.20	$0.30	55%	7.33	$177.80
$155.00	$150.00	Sep 25	$1.86	$1.86	$3.14	80%	0.59	$153.14
$167.50	$165.00	Sep 25	$1.75	$1.75	$0.75	68%	2.33	$165.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.39, cheapest $2.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Sep 4	Sep 11	$2.95	76.8%	70.2%
$177.50	Sep 4	Sep 11	$4.15	76.3%	70.3%
$185.00	Sep 4	Sep 11	$2.95	81.2%	77.3%
$182.50	Sep 4	Sep 11	$3.20	78.2%	77.3%
$180.00	Sep 4	Sep 11	$3.10	76.2%	76.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Sep 4	Sep 11	$3.15	76.8%	70.2%
$177.50	Sep 4	Sep 11	$3.35	76.3%	70.3%
$185.00	Sep 4	Sep 11	$3.10	81.2%	77.3%
$182.50	Sep 4	Sep 11	$4.00	78.2%	77.3%
$180.00	Sep 4	Sep 11	$4.00	76.2%	76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 6.61% of stock, avg 12.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Sep 4	$6.00	$5.90	$11.90	$168.10	$191.90	6.61%
$177.50	Sep 4	$7.80	$4.70	$12.50	$165.00	$190.00	6.94%
$182.50	Sep 4	$4.95	$7.60	$12.55	$169.95	$195.05	6.97%
$175.00	Sep 4	$9.15	$3.70	$12.85	$162.15	$187.85	7.13%
$185.00	Sep 4	$4.20	$9.10	$13.30	$171.70	$198.30	7.38%
$172.50	Sep 4	$11.05	$3.10	$14.15	$158.35	$186.65	7.86%
$170.00	Sep 4	$12.10	$2.08	$14.18	$155.82	$184.18	7.87%
$187.50	Sep 4	$3.28	$11.65	$14.93	$172.57	$202.43	8.29%
$190.00	Sep 4	$2.63	$12.55	$15.18	$174.82	$205.18	8.43%
$192.50	Sep 4	$2.00	$14.55	$16.55	$175.95	$209.05	9.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 2.26% of stock, avg 9.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Sep 4	$2.00	$2.08	$4.08	$165.92	$196.58
$190.00	$170.00	Sep 4	$2.63	$2.08	$4.71	$165.29	$194.71
$192.50	$172.50	Sep 4	$2.00	$3.10	$5.10	$167.40	$197.60
$190.00	$172.50	Sep 4	$2.63	$3.10	$5.73	$166.77	$195.73
$187.50	$170.00	Sep 4	$3.28	$2.08	$5.36	$164.64	$192.86
$192.50	$175.00	Sep 4	$2.00	$3.70	$5.70	$169.30	$198.20
$187.50	$172.50	Sep 4	$3.28	$3.10	$6.38	$166.12	$193.88
$190.00	$175.00	Sep 4	$2.63	$3.70	$6.33	$168.67	$196.33
$187.50	$175.00	Sep 4	$3.28	$3.70	$6.98	$168.02	$194.48
$185.00	$170.00	Sep 4	$4.20	$2.08	$6.28	$163.72	$191.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 15.67, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	208/210	Oct 2	$2.35	$0.15	38%	15.67	$160.15	$209.85
150/155	202/208	Sep 25	$3.41	$1.59	46%	2.14	$151.59	$205.91
158/160	202/205	Sep 11	$1.50	$1.00	62%	1.50	$158.50	$204.00
160/162	202/205	Sep 11	$1.52	$0.98	59%	1.55	$160.98	$204.02
162/165	202/205	Sep 11	$1.60	$0.90	55%	1.78	$163.40	$204.10
168/170	202/205	Sep 11	$1.80	$0.70	47%	2.57	$168.20	$204.30
152/155	202/205	Sep 11	$1.25	$1.25	68%	1.00	$153.75	$203.75
150/152	202/205	Sep 11	$1.18	$1.32	70%	0.89	$151.32	$203.68
165/168	202/205	Sep 11	$1.65	$0.85	51%	1.94	$165.85	$204.15
158/160	192/195	Sep 11	$1.60	$0.90	52%	1.78	$158.40	$194.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 2	$0.10	$4.90	9%	49.00
$197.50	$200.00	$202.50	Sep 4	$0.05	$2.45	5%	49.00
$192.50	$195.00	$197.50	Sep 4	$0.10	$2.40	8%	24.00
$195.00	$197.50	$200.00	Sep 4	$0.10	$2.40	6%	24.00
$202.50	$205.00	$207.50	Sep 4	$0.09	$2.41	4%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Sep 18	$0.17	$4.83	8%	28.41
$160.00	$162.50	$165.00	Sep 11	$0.08	$2.42	7%	30.25
$160.00	$165.00	$170.00	Sep 18	$0.35	$4.65	13%	13.29
$155.00	$160.00	$165.00	Sep 18	$0.33	$4.67	12%	14.15
$175.00	$177.50	$180.00	Sep 4	$0.20	$2.30	13%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.55, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$180.00	1:2	Oct 2	-$0.55	$29.45
$212.50	$215.00	1:2	Sep 4	-$0.11	$2.39
$210.00	$212.50	1:2	Sep 4	-$0.26	$2.24
$207.50	$210.00	1:2	Sep 4	-$0.32	$2.18
$202.50	$205.00	1:2	Sep 4	-$0.39	$2.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Sep 25	-$0.56	$4.44
$150.00	$145.00	1:2	Sep 18	-$0.27	$4.73
$157.50	$155.00	1:2	Sep 4	-$0.06	$2.44
$152.50	$150.00	1:2	Sep 4	-$0.03	$2.47
$148.00	$145.00	1:2	Sep 4	-$0.06	$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.66%, avg 2.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Oct 2	$12.00	0.46	5.5%	6.66%	12.14%	2	17
$185.00	Oct 2	$13.90	0.50	2.7%	7.72%	10.41%	1	8
$207.50	Oct 2	$7.30	0.33	15.2%	4.05%	19.24%	--	18
$200.00	Oct 2	$8.50	0.37	11.0%	4.72%	15.74%	2	36
$192.50	Oct 2	$9.80	0.43	6.9%	5.44%	12.30%	5	19
$210.00	Oct 2	$6.10	0.30	16.6%	3.39%	19.96%	1	32
$215.00	Oct 2	$5.40	0.27	19.4%	3.00%	22.35%	20	12
$215.00	Oct 9	$4.90	0.28	19.4%	2.72%	22.07%	--	36
$195.00	Sep 25	$8.70	0.40	8.2%	4.83%	13.08%	1	51
$190.00	Sep 25	$10.10	0.44	5.5%	5.61%	11.08%	--	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,349

Total Puts 1,705

Put/Call Ratio 0.73

Net Difference 644

Prior's Put/Call Breakdown

Total Calls 4,545

Total Puts 4,023

Put/Call Ratio 0.89

Net Difference 522

Prior 7-Day Put/Call Summary

Total Calls 242,580

Total Puts 197,947

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card