Tour v526
CBRS
CEREBRAS SYS INC Class A
$179.08 -4.07%
$178.75 (-0.18%)🌙
as of 08/28 06:16 PM
(8/27 18:16) ◀
|
Friday, August 28, 2026 (6:16pm)
January 2026
|
▶ (8/31 10:00)
◀ 8/28 18:16 ▶

Option Volume

Detail
ℹ
Current (08/28) 50,350
Calls: 31,825 (63%)
Puts: 18,525 (37%)
Prior (08/27) 42,058
Calls: 22,278 (53%)
Puts: 19,780 (47%)
Current vs Prior +19.72%
Calls: +42.85% (Calls)
Puts: -6.34% (Puts)
Prior 7-Day Total 374,178
Calls: 231,304 (62%)
Puts: 142,874 (38%)
Prior 7-Day Average 53,454
Calls: 33,043 (62%)
Puts: 20,410 (38%)
Current vs Prior 7-Day Avg -5.81%
Calls: -3.69%
Puts: -9.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $32.91M
Calls: $17.63M (54%)
Puts: $15.27M (46%)
Prior (08/27) $36.43M
Calls: $20.23M (56%)
Puts: $16.20M (44%)
Current vs Prior -9.68%
Calls: -12.82%
Puts: -5.75%
Prior 7-Day Total $318.77M
Calls: $188.47M (59%)
Puts: $130.30M (41%)
Prior 7-Day Average $45.54M
Calls: $26.92M (59%)
Puts: $18.61M (41%)
Current vs Prior 7-Day Avg -27.74%
Calls: -34.51%
Puts: -17.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.58
Prior (08/27) 0.89
Current vs Prior -34.44%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -7.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 210,820
Calls: 105,429 (50%)
Puts: 105,391 (50%)
Prior (08/27) 205,613
Calls: 105,337 (51%)
Puts: 100,276 (49%)
Current vs Prior +2.53%
Prior 7-Day Total 1,393,581
Calls: 719,677 (52%)
Puts: 673,904 (48%)
Prior 7-Day Average 199,083
Calls: 102,811 (52%)
Puts: 96,272 (48%)
Current vs Prior 7-Day Avg +5.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.44% | 7.96%13.82% | 22.70%
Prior 4.85% | 10.58%17.04% | 26.25%
Current vs Prior +64.13% | +8.99%-18.87% | -13.52%
Prior 7-Day Avg 7.34% | 12.54%10.87% | 24.80%
Current vs 7-Day Avg +8.44% | -8.05%+27.18% | -8.48%
Prior 7-Day Eod 4.85% | 10.58%17.04% | 26.25%
Current vs 7-Day Eod +64.13% | +8.99%-18.87% | -13.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.02% | 13.07%
Calls: 19.61% | 13.11%
Puts: 12.43% | 13.03%
Prior 16.02% | 13.07%
Calls: 19.61% | 13.11%
Puts: 12.43% | 13.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.61% | 17.69%
Calls: 34.27% | 18.77%
Puts: 20.95% | 16.62%
Current vs 7-Day Avg -41.97% | -26.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 189.6010.30$9.957.0%1540.47317
$180.00Sep 45.906.50$6.209.7%4.9K0.50286
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 42.552.70$2.635.7%6150.26363
$180.00Sep 46.607.10$6.857.3%2860.50503
$207.50Aug 2827.7030.60$29.159.9%290.9990

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.600.70$0.6515.4%5690.09495

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2816.7023.40$20.0533.4%31.0060
$165.00Aug 2813.3016.20$14.7519.7%51.004
$167.50Aug 287.2015.70$11.4574.2%11.0015
$170.00Aug 285.2013.20$9.2087.0%141.0092
$172.50Aug 284.209.50$6.8577.4%21.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2829.0033.30$31.1513.8%980.99440
$212.50Aug 2830.0036.80$33.4020.4%40.9944
$205.00Aug 2823.5028.80$26.1520.3%3480.99653
$207.50Aug 2827.7030.60$29.159.9%290.9990
$202.50Aug 2819.2026.30$22.7531.2%190.99402

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 38.7K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 45.906.50$6.209.7%4.9K0.50286
$182.50Aug 280.000.15$0.08187.5%2.0K0.072.9K
$185.00Aug 280.000.05$0.03166.7%2.0K0.022.1K
$185.00Sep 43.904.40$4.1512.0%1.9K0.38226
$182.50Sep 44.505.50$5.0020.0%1.5K0.4435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 281.001.55$1.2743.3%1.5K0.864.6K
$160.00Sep 183.203.90$3.5519.7%1.1K0.213.1K
$175.00Aug 280.000.05$0.03166.7%1.1K0.032.5K
$175.00Sep 44.004.90$4.4520.2%7830.38294
$170.00Sep 42.552.70$2.635.7%6150.26363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 0.85, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$177.50Oct 9$14.85$12.65$14.8581%0.85$164.85
$170.00$175.00Sep 18$0.85$4.15$0.8566%4.88$170.85
$175.00$177.50Aug 28$0.40$2.10$0.40100%5.25$175.40
$165.00$170.00Sep 11$1.90$3.10$1.9078%1.63$166.90
$160.00$170.00Oct 2$5.30$4.70$5.3073%0.89$165.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Aug 28$1.00$1.50$1.0096%1.50$191.50
$202.50$200.00Aug 28$1.10$1.40$1.1099%1.27$201.40
$205.00$200.00Sep 11$2.80$2.20$2.8080%0.79$202.20
$210.00$207.50Sep 18$0.95$1.55$0.9579%1.63$209.05
$177.50$175.00Sep 25$0.25$2.25$0.2544%9.00$177.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 1.44, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Sep 18$1.80$1.80$0.7073%2.57$209.30
$190.00$192.50Sep 11$1.95$1.95$0.5563%3.55$191.95
$197.50$200.00Sep 18$1.90$1.90$0.6065%3.17$199.40
$182.50$185.00Sep 25$2.30$2.30$0.2049%11.50$184.80
$182.50$185.00Sep 11$1.90$1.90$0.6052%3.17$184.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Oct 9$2.95$2.95$2.0568%1.44$162.05
$172.50$170.00Oct 2$2.35$2.35$0.1561%15.67$170.15
$157.50$155.00Oct 9$1.85$1.85$0.6574%2.85$155.65
$155.00$150.00Oct 2$1.95$1.95$3.0578%0.64$153.05
$167.50$165.00Sep 25$1.75$1.75$0.7567%2.33$165.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.75% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 28$0.08$1.27$1.35$178.65$181.350.75%
$177.50Aug 28$3.10$0.03$3.13$174.37$180.631.75%
$175.00Aug 28$3.50$0.03$3.53$171.47$178.531.97%
$182.50Aug 28$0.08$4.05$4.13$178.37$186.632.31%
$185.00Aug 28$0.03$6.80$6.83$178.17$191.833.81%
$172.50Aug 28$6.85$0.03$6.88$165.62$179.383.84%
$187.50Aug 28$0.15$9.00$9.15$178.35$196.655.11%
$170.00Aug 28$9.20$0.03$9.23$160.77$179.235.15%
$167.50Aug 28$11.45$0.03$11.48$156.02$178.986.41%
$190.00Aug 28$0.03$12.15$12.18$177.82$202.186.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.06% of stock, avg 9.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$177.50Aug 28$0.08$0.03$0.11$177.39$182.61
$180.00$177.50Aug 28$0.08$0.03$0.11$177.39$180.11
$187.50$177.50Aug 28$0.15$0.03$0.18$177.32$187.68
$192.50$167.50Sep 4$2.40$2.00$4.40$163.10$196.90
$192.50$170.00Sep 4$2.40$2.63$5.03$164.97$197.53
$190.00$167.50Sep 4$2.85$2.00$4.85$162.65$194.85
$190.00$170.00Sep 4$2.85$2.63$5.48$164.52$195.48
$187.50$167.50Sep 4$3.30$2.00$5.30$162.20$192.80
$187.50$170.00Sep 4$3.30$2.63$5.93$164.07$193.43
$192.50$172.50Sep 4$2.40$3.60$6.00$166.50$198.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 2.57, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165208/210Sep 18$3.60$1.4046%2.57$161.40$211.10
165/168195/198Sep 11$2.15$0.3542%6.14$165.35$197.15
168/170195/198Sep 11$2.20$0.3037%7.33$167.80$197.20
165/168202/205Sep 25$2.30$0.2033%11.50$165.20$204.80
165/170208/210Sep 18$3.65$1.3539%2.70$166.35$211.15
150/155208/210Sep 18$2.70$2.3057%1.17$152.30$210.20
160/162195/198Sep 11$1.80$0.7049%2.57$160.70$196.80
155/160208/210Sep 18$2.85$2.1552%1.33$157.15$210.35
145/150208/210Sep 18$2.35$2.6562%0.89$147.65$209.85
152/155195/198Sep 11$1.45$1.0558%1.38$153.55$196.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 1.02, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 25$0.15$4.8511%32.33
$175.00$177.50$180.00Sep 4$0.05$2.4512%49.00
$175.00$177.50$180.00Sep 25$0.05$2.456%49.00
$200.00$202.50$205.00Sep 18$0.10$2.404%24.00
$192.50$195.00$197.50Aug 28$0.10$2.403%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Aug 28$1.24$1.2683%1.02
$160.00$165.00$170.00Sep 18$0.05$4.9513%99.00
$177.50$180.00$182.50Aug 28$1.54$0.9686%0.62
$155.00$160.00$165.00Sep 25$0.08$4.9211%61.50
$185.00$190.00$195.00Sep 25$0.05$4.9510%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-4.85, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$177.501:2Oct 9-$4.85$22.65
$145.00$160.001:2Sep 4-$4.15$10.85
$182.50$200.001:2Oct 9-$4.90$12.60
$172.50$175.001:2Aug 28-$0.15$2.35
$180.00$182.501:2Aug 28-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$180.001:2Oct 9-$5.65$11.85
$185.00$182.501:2Aug 28-$1.30$1.20
$150.00$145.001:2Sep 25-$0.12$4.88
$177.50$175.001:2Aug 28-$0.03$2.47
$160.00$157.501:2Sep 4-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.03%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Oct 9$9.000.3614.5%5.03%19.50%41
$207.50Oct 9$7.500.3515.9%4.19%20.06%1--
$182.50Oct 9$15.300.531.9%8.54%10.45%7--
$180.00Oct 9$15.900.550.5%8.88%9.39%1--
$187.50Oct 2$12.300.484.7%6.87%11.57%21
$192.50Oct 2$10.500.437.5%5.86%13.36%175
$200.00Oct 2$8.500.3711.7%4.75%16.43%3140
$180.00Oct 2$15.500.540.5%8.66%9.17%922
$200.00Oct 9$7.700.3911.7%4.30%15.98%21
$210.00Oct 2$6.000.3017.3%3.35%20.62%2124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,825
Total Puts 18,525
Put/Call Ratio 0.58
Net Difference 13,300

Prior's Put/Call Breakdown

Total Calls 22,278
Total Puts 19,780
Put/Call Ratio 0.89
Net Difference 2,498

Prior 7-Day Put/Call Summary

Total Calls 231,304
Total Puts 142,874
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All