Tour v526
CBRS
CEREBRAS SYS INC Class A
$186.67 +2.48%
$185.10 (-0.84%)🌙
as of 08/27 06:16 PM
(8/26 18:17) ◀
|
Thursday, August 27, 2026 (6:16pm)
January 2026
|
▶ (8/28 18:16)
◀ 8/27 18:16 ▶

Option Volume

Detail
ℹ
Current (08/27) 42,058
Calls: 22,278 (53%)
Puts: 19,780 (47%)
Prior (08/26) 43,593
Calls: 29,833 (68%)
Puts: 13,760 (32%)
Current vs Prior -3.52%
Calls: -25.32% (Calls)
Puts: +43.75% (Puts)
Prior 7-Day Total 408,724
Calls: 252,219 (62%)
Puts: 156,505 (38%)
Prior 7-Day Average 58,389
Calls: 36,031 (62%)
Puts: 22,357 (38%)
Current vs Prior 7-Day Avg -27.97%
Calls: -38.17%
Puts: -11.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $36.43M
Calls: $20.23M (56%)
Puts: $16.20M (44%)
Prior (08/26) $37.50M
Calls: $20.70M (55%)
Puts: $16.80M (45%)
Current vs Prior -2.86%
Calls: -2.29%
Puts: -3.57%
Prior 7-Day Total $368.80M
Calls: $236.05M (64%)
Puts: $132.75M (36%)
Prior 7-Day Average $52.69M
Calls: $33.72M (64%)
Puts: $18.96M (36%)
Current vs Prior 7-Day Avg -30.85%
Calls: -40.02%
Puts: -14.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.89
Prior (08/26) 0.46
Current vs Prior +92.50%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +44.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 205,613
Calls: 105,337 (51%)
Puts: 100,276 (49%)
Prior (08/26) 200,092
Calls: 99,147 (50%)
Puts: 100,945 (50%)
Current vs Prior +2.76%
Prior 7-Day Total 1,372,082
Calls: 700,556 (51%)
Puts: 671,526 (49%)
Prior 7-Day Average 196,011
Calls: 100,079 (51%)
Puts: 95,932 (49%)
Current vs Prior 7-Day Avg +4.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.85% | 10.58%17.04% | 26.25%
Prior 6.51% | 12.05%17.24% | 27.18%
Current vs Prior -25.48% | -12.20%-1.18% | -3.41%
Prior 7-Day Avg 8.14% | 13.23%9.92% | 24.70%
Current vs 7-Day Avg -40.41% | -20.02%+71.66% | +6.27%
Prior 7-Day Eod 6.51% | 12.05%17.24% | 27.18%
Current vs 7-Day Eod -25.48% | -12.20%-1.18% | -3.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.02% | 13.07%
Calls: 19.61% | 13.11%
Puts: 12.43% | 13.03%
Prior 16.02% | 13.07%
Calls: 19.61% | 13.11%
Puts: 12.43% | 13.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.51% | 18.85%
Calls: 37.93% | 20.19%
Puts: 23.08% | 17.52%
Current vs 7-Day Avg -47.49% | -30.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 7.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1812.5013.40$12.956.9%7210.491.2K
$200.00Sep 189.109.80$9.457.4%1850.39838
$185.00Sep 1814.6015.90$15.258.5%510.54304
$190.00Sep 47.207.90$7.559.3%5700.4596
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2822.1030.00$26.0530.3%21.0062
$170.00Aug 2812.3018.40$15.3539.7%111.0088
$155.00Sep 428.1035.60$31.8523.5%11.00--
$172.50Aug 2810.0017.90$13.9556.6%40.97--
$175.00Aug 288.7015.30$12.0055.0%340.9421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2831.0038.00$34.5020.3%8490.99767
$212.50Aug 2822.3030.50$26.4031.1%300.9892
$222.50Aug 2834.3040.50$37.4016.6%1470.9884
$217.50Aug 2827.0035.50$31.2527.2%370.9822
$215.00Aug 2824.8033.00$28.9028.4%400.98211

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 31.7K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 280.450.55$0.5020.0%1.8K0.101.3K
$190.00Aug 282.202.50$2.3512.8%1.5K0.36587
$195.00Aug 280.751.35$1.0557.1%1.1K0.20796
$210.00Aug 280.100.15$0.1338.5%9160.032.3K
$185.00Aug 284.105.00$4.5519.8%7930.571.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 280.901.25$1.0832.4%2.9K0.222.6K
$182.50Aug 281.552.20$1.8834.6%2.7K0.32440
$175.00Aug 280.250.40$0.3345.5%1.8K0.081.8K
$185.00Aug 282.553.60$3.0834.1%1.6K0.43689
$170.00Aug 280.100.15$0.1338.5%1.1K0.031.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 21.3%, max 27.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 28Oct 2104.6%82.2%27.3%160187
$187.50Aug 28Oct 9104.2%82.0%27.1%722484
$197.50Aug 28Sep 18109.1%86.0%26.9%210422
$190.00Aug 28Oct 9103.8%85.3%21.6%1.5K587
$185.00Aug 28Oct 299.6%82.4%20.9%7971.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 28Oct 2103.9%82.4%26.0%39332
$192.50Aug 28Sep 25104.6%84.0%24.6%26184
$190.00Aug 28Sep 18103.8%83.4%24.5%851.5K
$197.50Aug 28Sep 25109.1%89.8%21.5%26157
$187.50Aug 28Sep 18104.2%86.1%21.1%33384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 6.89, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$200.00Oct 2$0.95$6.55$0.9549%6.89$193.45
$170.00$180.00Oct 2$4.10$5.90$4.1068%1.44$174.10
$155.00$165.00Sep 25$5.90$4.10$5.9084%0.69$160.90
$175.00$180.00Sep 11$1.50$3.50$1.5068%2.33$176.50
$190.00$195.00Sep 25$0.85$4.15$0.8550%4.88$190.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$210.00Aug 28$1.25$1.25$1.2598%1.00$211.25
$197.50$195.00Sep 4$0.45$2.05$0.4566%4.56$197.05
$200.00$197.50Sep 18$0.40$2.10$0.4060%5.25$199.60
$210.00$205.00Sep 11$2.65$2.35$2.6573%0.89$207.35
$220.00$217.50Sep 11$1.35$1.15$1.3580%0.85$218.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 7.33, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Oct 2$2.20$2.20$0.3066%7.33$219.70
$217.50$220.00Sep 25$2.00$2.00$0.5069%4.00$219.50
$195.00$200.00Sep 25$2.95$2.95$2.0553%1.44$197.95
$192.50$195.00Sep 4$1.60$1.60$0.9058%1.78$194.10
$215.00$217.50Sep 18$1.15$1.15$1.3571%0.85$216.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Oct 2$2.45$2.45$2.5573%0.96$162.55
$170.00$167.50Oct 2$1.95$1.95$0.5568%3.55$168.05
$170.00$167.50Oct 9$1.95$1.95$0.5567%3.55$168.05
$182.50$180.00Sep 11$2.10$2.10$0.4058%5.25$180.40
$172.50$170.00Sep 11$1.75$1.75$0.7570%2.33$170.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.19, cheapest $4.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 28Sep 4$4.15104.2%79.5%
$182.50Aug 28Sep 4$5.8593.7%73.9%
$190.00Aug 28Sep 4$5.20103.8%89.6%
$185.00Aug 28Sep 4$5.2099.6%89.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 28Sep 4$5.50104.2%79.5%
$182.50Aug 28Sep 4$4.9793.7%73.9%
$190.00Aug 28Sep 4$5.50103.8%89.6%
$185.00Aug 28Sep 4$5.1799.6%89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 4.09% of stock, avg 13.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 28$4.55$3.08$7.63$177.37$192.634.09%
$182.50Aug 28$5.80$1.88$7.68$174.82$190.184.11%
$187.50Aug 28$3.35$4.50$7.85$179.65$195.354.21%
$190.00Aug 28$2.35$5.75$8.10$181.90$198.104.34%
$180.00Aug 28$7.30$1.08$8.38$171.62$188.384.49%
$192.50Aug 28$1.63$7.90$9.53$182.97$202.035.11%
$177.50Aug 28$9.50$0.57$10.07$167.43$187.575.39%
$195.00Aug 28$1.05$10.80$11.85$183.15$206.856.35%
$175.00Aug 28$12.00$0.33$12.33$162.67$187.336.61%
$197.50Aug 28$0.77$12.50$13.27$184.23$210.777.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.59% of stock, avg 10.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Aug 28$0.77$0.33$1.10$173.90$198.60
$197.50$177.50Aug 28$0.77$0.57$1.34$176.16$198.84
$195.00$175.00Aug 28$1.05$0.33$1.38$173.62$196.38
$195.00$177.50Aug 28$1.05$0.57$1.62$175.88$196.62
$197.50$180.00Aug 28$0.77$1.08$1.85$178.15$199.35
$195.00$180.00Aug 28$1.05$1.08$2.13$177.87$197.13
$192.50$175.00Aug 28$1.63$0.33$1.96$173.04$194.46
$192.50$177.50Aug 28$1.63$0.57$2.20$175.30$194.70
$192.50$180.00Aug 28$1.63$1.08$2.71$177.29$195.21
$197.50$182.50Aug 28$0.77$1.88$2.65$179.85$200.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 13.29, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165218/220Oct 2$4.65$0.3539%13.29$160.35$222.15
175/178208/210Sep 4$2.29$0.2144%10.90$175.21$209.79
170/172208/210Sep 11$2.35$0.1541%15.67$170.15$209.85
175/178205/208Sep 4$2.18$0.3241%6.81$175.32$207.18
165/168205/208Sep 11$2.10$0.4045%5.25$165.40$207.10
175/178210/212Sep 4$2.00$0.5048%4.00$175.50$212.00
150/155218/220Sep 25$3.03$1.9753%1.54$151.97$220.53
175/178215/218Sep 4$1.82$0.6851%2.68$175.68$216.82
165/168210/212Sep 11$1.80$0.7050%2.57$165.70$211.80
160/162212/215Sep 25$1.90$0.6043%3.17$160.60$214.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Aug 28$0.05$2.4522%49.00
$190.00$192.50$195.00Aug 28$0.14$2.3616%16.86
$185.00$187.50$190.00Aug 28$0.20$2.3020%11.50
$180.00$182.50$185.00Aug 28$0.25$2.2522%9.00
$192.50$195.00$197.50Sep 18$0.05$2.455%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.05$4.9511%99.00
$160.00$165.00$170.00Sep 18$0.15$4.8511%32.33
$150.00$155.00$160.00Oct 9$0.05$4.957%99.00
$182.50$185.00$187.50Aug 28$0.22$2.2822%10.36
$172.50$175.00$177.50Aug 28$0.09$2.419%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-4.15, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Sep 4-$4.15$10.85
$160.00$170.001:2Aug 28-$4.65$5.35
$192.50$195.001:2Aug 28-$0.47$2.03
$197.50$200.001:2Aug 28-$0.23$2.27
$202.50$205.001:2Aug 28-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$180.001:2Aug 28-$0.28$2.22
$180.00$177.501:2Aug 28-$0.06$2.44
$185.00$182.501:2Aug 28-$0.68$1.82
$177.50$175.001:2Aug 28-$0.09$2.41
$160.00$150.001:2Oct 2-$1.50$8.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 6.37%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Oct 2$11.900.419.8%6.37%16.19%29
$217.50Oct 2$8.900.3416.5%4.77%21.28%214
$210.00Oct 2$10.200.3912.5%5.46%17.96%222
$215.00Oct 9$9.000.3615.2%4.82%20.00%1--
$222.50Oct 2$7.700.3219.2%4.12%23.32%16--
$200.00Oct 2$13.100.457.1%7.02%14.16%538
$205.00Oct 9$11.300.429.8%6.05%15.87%1--
$215.00Oct 2$9.000.3515.2%4.82%20.00%10--
$210.00Oct 9$8.900.3912.5%4.77%17.27%2--
$200.00Oct 9$11.800.457.1%6.32%13.46%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,278
Total Puts 19,780
Put/Call Ratio 0.89
Net Difference 2,498

Prior's Put/Call Breakdown

Total Calls 29,833
Total Puts 13,760
Put/Call Ratio 0.46
Net Difference 16,073

Prior 7-Day Put/Call Summary

Total Calls 252,219
Total Puts 156,505
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All