Tour v526
CBRS
CEREBRAS SYS INC Class A
$182.15 -0.96%
$187.30 (+2.83%)🌙
as of 08/26 06:17 PM
(8/25 18:17) ◀
|
Wednesday, August 26, 2026 (6:17pm)
January 2026
|
▶ (8/27 18:16)
◀ 8/26 18:17 ▶

Option Volume

Detail
ℹ
Current (08/26) 43,593
Calls: 29,833 (68%)
Puts: 13,760 (32%)
Prior (08/25) 35,759
Calls: 25,607 (72%)
Puts: 10,152 (28%)
Current vs Prior +21.91%
Calls: +16.50% (Calls)
Puts: +35.54% (Puts)
Prior 7-Day Total 443,288
Calls: 254,689 (57%)
Puts: 188,599 (43%)
Prior 7-Day Average 63,326
Calls: 36,384 (57%)
Puts: 26,942 (43%)
Current vs Prior 7-Day Avg -31.16%
Calls: -18.01%
Puts: -48.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $37.50M
Calls: $20.70M (55%)
Puts: $16.80M (45%)
Prior (08/25) $37.97M
Calls: $24.28M (64%)
Puts: $13.69M (36%)
Current vs Prior -1.23%
Calls: -14.74%
Puts: +22.73%
Prior 7-Day Total $384.47M
Calls: $240.68M (63%)
Puts: $143.79M (37%)
Prior 7-Day Average $54.92M
Calls: $34.38M (63%)
Puts: $20.54M (37%)
Current vs Prior 7-Day Avg -31.72%
Calls: -39.79%
Puts: -18.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.46
Prior (08/25) 0.40
Current vs Prior +16.34%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -38.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 200,092
Calls: 99,147 (50%)
Puts: 100,945 (50%)
Prior (08/25) 191,300
Calls: 93,286 (49%)
Puts: 98,014 (51%)
Current vs Prior +4.60%
Prior 7-Day Total 1,414,194
Calls: 725,280 (51%)
Puts: 688,914 (49%)
Prior 7-Day Average 202,027
Calls: 103,611 (51%)
Puts: 98,416 (49%)
Current vs Prior 7-Day Avg -0.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.51% | 12.05%17.24% | 27.18%
Prior 8.26% | 12.45%18.87% | 27.95%
Current vs Prior -21.28% | -3.22%-8.63% | -2.76%
Prior 7-Day Avg 8.76% | 13.69%9.01% | 24.41%
Current vs 7-Day Avg -25.70% | -11.95%+91.31% | +11.32%
Prior 7-Day Eod 8.26% | 12.45%18.87% | 27.95%
Current vs 7-Day Eod -21.28% | -3.22%-8.63% | -2.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.02% | 13.07%
Calls: 19.61% | 13.11%
Puts: 12.43% | 13.03%
Prior 16.02% | 13.07%
Calls: 19.61% | 13.11%
Puts: 12.43% | 13.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.40% | 20.00%
Calls: 41.60% | 21.60%
Puts: 25.21% | 18.41%
Current vs 7-Day Avg -52.04% | -34.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (29,833 calls vs 13,760 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 7.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1811.6012.50$12.057.5%9320.46921
$200.00Sep 188.709.50$9.108.8%5880.37559
$180.00Aug 285.906.50$6.209.7%5070.58309
$175.00Sep 1817.6019.40$18.509.7%60.6160
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 1811.6012.60$12.108.3%120.416
$175.00Sep 1810.3011.20$10.758.4%300.39712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2818.1023.70$20.9026.8%411.0042
$170.00Aug 288.9015.20$12.0552.3%310.8680
$155.00Sep 1827.5033.50$30.5019.7%40.825
$160.00Sep 1123.1027.20$25.1516.3%20.81--
$172.50Aug 289.3013.40$11.3536.1%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 2830.6035.90$33.2515.9%780.96242
$210.00Aug 2825.4031.00$28.2019.9%2570.94571
$207.50Aug 2822.8028.60$25.7022.6%50.92114
$205.00Aug 2820.6026.30$23.4524.3%30.90--
$202.50Aug 2818.5024.00$21.2525.9%40.88--

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 25.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 284.805.60$5.2015.4%1.6K0.501.6K
$185.00Aug 283.804.50$4.1516.9%1.6K0.43866
$200.00Aug 280.951.25$1.1027.3%1.4K0.14976
$215.00Aug 280.150.40$0.2889.3%1.4K0.042.0K
$190.00Sep 1811.6012.50$12.057.5%9320.46921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 184.505.20$4.8514.4%1.2K0.222.0K
$165.00Sep 186.207.00$6.6012.1%1.1K0.281.4K
$160.00Aug 280.050.15$0.10100.0%1.0K0.02529
$170.00Aug 280.701.00$0.8535.3%8410.141.1K
$180.00Sep 1811.0016.40$13.7039.4%5950.44873

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 20.6%, max 38.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Aug 28Sep 11116.6%91.7%27.2%186413
$195.00Aug 28Sep 18114.3%90.7%26.0%743357
$187.50Aug 28Sep 25110.2%88.0%25.3%196461
$192.50Aug 28Oct 2109.4%88.3%23.9%425186
$182.50Aug 28Sep 18103.2%84.9%21.5%1.6K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Aug 28Oct 2116.6%84.1%38.7%19139
$187.50Aug 28Oct 2110.2%82.8%33.1%19365
$195.00Aug 28Sep 25114.3%88.9%28.6%61418
$192.50Aug 28Sep 11109.4%88.7%23.4%8198
$182.50Aug 28Sep 18103.2%84.9%21.5%115442

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.03, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$190.00Oct 2$17.20$17.80$17.2078%1.03$172.20
$160.00$170.00Sep 18$5.55$4.45$5.5578%0.80$165.55
$165.00$170.00Sep 25$1.75$3.25$1.7571%1.86$166.75
$205.00$210.00Sep 25$0.35$4.65$0.3537%13.29$205.35
$170.00$172.50Aug 28$0.70$1.80$0.7086%2.57$170.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$195.00Sep 4$0.80$1.70$0.8068%2.12$196.70
$187.50$185.00Aug 28$1.15$1.35$1.1563%1.17$186.35
$202.50$200.00Sep 4$1.55$0.95$1.5574%0.61$200.95
$190.00$187.50Oct 2$1.00$1.50$1.0050%1.50$189.00
$200.00$197.50Oct 2$1.20$1.30$1.2058%1.08$198.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 7.33, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$217.50Sep 25$2.20$2.20$0.3067%7.33$217.20
$200.00$202.50Sep 25$1.95$1.95$0.5559%3.55$201.95
$182.50$185.00Sep 4$1.90$1.90$0.6047%3.17$184.40
$190.00$192.50Oct 2$1.55$1.55$0.9550%1.63$191.55
$207.50$217.50Oct 2$3.55$3.55$6.4562%0.55$211.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Oct 2$3.30$3.30$1.7057%1.94$176.70
$175.00$170.00Sep 25$2.80$2.80$2.2061%1.27$172.20
$180.00$175.00Sep 25$3.00$3.00$2.0056%1.50$177.00
$170.00$165.00Sep 18$2.35$2.35$2.6567%0.89$167.65
$160.00$155.00Oct 2$1.95$1.95$3.0574%0.64$158.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.73, cheapest $4.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 28Sep 4$4.40110.2%89.3%
$190.00Aug 28Sep 4$4.27109.2%89.2%
$185.00Aug 28Sep 4$4.50103.9%86.3%
$182.50Aug 28Sep 4$5.35103.2%91.6%
$180.00Aug 28Sep 4$5.3092.5%87.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 28Sep 4$4.95110.2%89.3%
$190.00Aug 28Sep 4$4.90109.2%89.2%
$185.00Aug 28Sep 4$4.30103.9%86.3%
$182.50Aug 28Sep 4$4.80103.2%91.6%
$180.00Aug 28Sep 4$4.7592.5%87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 5.54% of stock, avg 13.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 28$6.20$3.90$10.10$169.90$190.105.54%
$177.50Aug 28$7.65$2.85$10.50$167.00$188.005.76%
$182.50Aug 28$5.20$5.65$10.85$171.65$193.355.96%
$175.00Aug 28$9.75$1.98$11.73$163.27$186.736.44%
$185.00Aug 28$4.15$7.60$11.75$173.25$196.756.45%
$187.50Aug 28$3.55$8.75$12.30$175.20$199.806.75%
$172.50Aug 28$11.35$1.35$12.70$159.80$185.206.97%
$170.00Aug 28$12.05$0.85$12.90$157.10$182.907.08%
$190.00Aug 28$2.73$10.40$13.13$176.87$203.137.21%
$192.50Aug 28$2.10$12.75$14.85$177.65$207.358.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.72% of stock, avg 11.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Aug 28$1.78$1.35$3.13$169.37$198.13
$192.50$172.50Aug 28$2.10$1.35$3.45$169.05$195.95
$195.00$175.00Aug 28$1.78$1.98$3.76$171.24$198.76
$192.50$175.00Aug 28$2.10$1.98$4.08$170.92$196.58
$190.00$172.50Aug 28$2.73$1.35$4.08$168.42$194.08
$190.00$175.00Aug 28$2.73$1.98$4.71$170.29$194.71
$195.00$177.50Aug 28$1.78$2.85$4.63$172.87$199.63
$192.50$177.50Aug 28$2.10$2.85$4.95$172.55$197.45
$190.00$177.50Aug 28$2.73$2.85$5.58$171.92$195.58
$187.50$172.50Aug 28$3.55$1.35$4.90$167.60$192.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 3.17, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155215/218Sep 25$3.80$1.2047%3.17$151.20$218.80
165/170215/218Sep 25$4.40$0.6033%7.33$165.60$219.40
155/160215/218Sep 25$3.75$1.2543%3.00$156.25$218.75
160/165215/218Sep 25$3.95$1.0538%3.76$161.05$218.95
150/155205/210Sep 11$2.40$2.6056%0.92$152.60$207.40
165/168200/202Sep 11$1.75$0.7538%2.33$165.75$201.75
160/165205/210Sep 11$2.95$2.0545%1.44$162.05$207.95
165/168215/218Sep 11$1.45$1.0550%1.38$166.05$216.45
158/160200/202Sep 11$1.45$1.0548%1.38$158.55$201.45
165/168198/200Sep 4$1.53$0.9744%1.58$165.97$199.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Aug 28$0.07$2.435%34.71
$205.00$207.50$210.00Aug 28$0.06$2.444%40.67
$197.50$200.00$202.50Aug 28$0.11$2.396%21.73
$187.50$190.00$192.50Aug 28$0.19$2.3112%12.16
$195.00$197.50$200.00Sep 4$0.15$2.357%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.08$4.929%61.50
$190.00$195.00$200.00Sep 25$0.10$4.907%49.00
$170.00$175.00$180.00Sep 25$0.20$4.8010%24.00
$165.00$167.50$170.00Aug 28$0.07$2.438%34.71
$170.00$172.50$175.00Aug 28$0.13$2.3712%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.25, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$190.001:2Oct 2-$0.25$34.75
$160.00$170.001:2Aug 28-$3.20$6.80
$160.00$175.001:2Sep 11-$5.05$9.95
$215.00$217.501:2Aug 28-$0.16$2.34
$212.50$215.001:2Aug 28-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 11-$0.28$4.72
$167.50$165.001:2Aug 28-$0.03$2.47
$162.50$160.001:2Aug 28-$0.02$2.48
$170.00$167.501:2Aug 28-$0.21$2.29
$155.00$150.001:2Aug 28-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.82%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$207.50Oct 2$10.600.3813.9%5.82%19.74%118
$190.00Oct 2$15.800.494.3%8.67%12.98%3--
$192.50Oct 2$14.300.475.7%7.85%13.53%64
$200.00Oct 2$11.000.419.8%6.04%15.84%2718
$210.00Sep 25$8.400.3515.3%4.61%19.90%2224
$215.00Sep 25$7.300.3318.0%4.01%22.04%26
$200.00Sep 25$10.800.419.8%5.93%15.73%6763
$205.00Sep 25$9.500.3712.5%5.22%17.76%25
$205.00Oct 2$8.700.3812.5%4.78%17.32%18
$185.00Sep 25$15.600.521.6%8.56%10.13%228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,833
Total Puts 13,760
Put/Call Ratio 0.46
Net Difference 16,073

Prior's Put/Call Breakdown

Total Calls 25,607
Total Puts 10,152
Put/Call Ratio 0.40
Net Difference 15,455

Prior 7-Day Put/Call Summary

Total Calls 254,689
Total Puts 188,599
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All