Tour v526
CBRS
CEREBRAS SYS INC Class A
$183.92 -0.82%
$184.29 (+0.21%)🌙
as of 08/25 06:17 PM
(8/24 15:00) ◀
|
Tuesday, August 25, 2026 (6:17pm)
January 2026
|
▶ (8/26 18:17)
◀ 8/25 18:17 ▶

Option Volume

Detail
ℹ
Current (08/25) 35,759
Calls: 25,607 (72%)
Puts: 10,152 (28%)
Prior (08/21) 57,657
Calls: 30,611 (53%)
Puts: 27,046 (47%)
Current vs Prior -37.98%
Calls: -16.35% (Calls)
Puts: -62.46% (Puts)
Prior 7-Day Total 562,857
Calls: 294,372 (52%)
Puts: 268,485 (48%)
Prior 7-Day Average 80,408
Calls: 42,053 (52%)
Puts: 38,355 (48%)
Current vs Prior 7-Day Avg -55.53%
Calls: -39.11%
Puts: -73.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $37.97M
Calls: $24.28M (64%)
Puts: $13.69M (36%)
Prior (08/21) $55.92M
Calls: $20.20M (36%)
Puts: $35.72M (64%)
Current vs Prior -32.09%
Calls: +20.22%
Puts: -61.67%
Prior 7-Day Total $466.48M
Calls: $289.19M (62%)
Puts: $177.29M (38%)
Prior 7-Day Average $66.64M
Calls: $41.31M (62%)
Puts: $25.33M (38%)
Current vs Prior 7-Day Avg -43.02%
Calls: -41.23%
Puts: -45.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.40
Prior (08/21) 0.88
Current vs Prior -55.13%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -55.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 191,300
Calls: 93,286 (49%)
Puts: 98,014 (51%)
Prior (08/21) 217,764
Calls: 109,094 (50%)
Puts: 108,670 (50%)
Current vs Prior -12.15%
Prior 7-Day Total 1,410,202
Calls: 752,099 (53%)
Puts: 658,103 (47%)
Prior 7-Day Average 201,457
Calls: 107,442 (53%)
Puts: 94,014 (47%)
Current vs Prior 7-Day Avg -5.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.26% | 12.45%18.87% | 27.95%
Prior 10.02% | 14.10%1.20% | 20.70%
Current vs Prior -17.51% | -11.68%+1474.60% | +35.01%
Prior 7-Day Avg 8.46% | 13.66%8.07% | 24.22%
Current vs 7-Day Avg -2.28% | -8.88%+133.74% | +15.41%
Prior 7-Day Eod 10.02% | 14.10%1.20% | 20.70%
Current vs 7-Day Eod -17.51% | -11.68%+1474.60% | +35.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.02% | 13.07%
Calls: 19.61% | 13.11%
Puts: 12.43% | 13.03%
Prior 36.30% | 21.16%
Calls: 45.26% | 23.02%
Puts: 27.34% | 19.31%
Current vs Prior -55.87% | -38.23%
Prior 7-Day Avg 36.30% | 21.16%
Calls: 45.26% | 23.02%
Puts: 27.34% | 19.31%
Current vs 7-Day Avg -55.87% | -38.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($24.28M). Extreme bullish P/C ratio of 0.40 - heavy call buying (25,607 calls vs 10,152 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 6.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 286.006.40$6.206.5%5380.49822
$185.00Sep 49.8010.70$10.258.8%3020.51124
$190.00Sep 1812.8014.10$13.459.7%7590.48238
$185.00Sep 1814.7016.20$15.459.7%410.52283
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1812.8014.00$13.409.0%1670.43865

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 280.750.90$0.8318.1%3040.09237
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2821.0027.00$24.0025.0%100.9432
$150.00Sep 430.5037.30$33.9020.1%10.93--
$167.50Aug 2814.1020.00$17.0534.6%80.8814
$170.00Aug 2813.0017.90$15.4531.7%800.8424
$162.50Sep 420.4025.10$22.7520.7%40.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2835.1039.70$37.4012.3%5160.95769
$217.50Aug 2831.7038.60$35.1519.6%130.9334
$215.00Aug 2830.6034.40$32.5011.7%130.92248
$212.50Aug 2826.6033.30$29.9522.4%90.9194
$210.00Aug 2826.5030.50$28.5014.0%1450.89575

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 20.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 287.008.80$7.9022.8%2.1K0.557
$200.00Aug 282.052.30$2.1711.5%1.3K0.22670
$210.00Aug 280.901.10$1.0020.0%1.2K0.111.3K
$190.00Sep 1812.8014.10$13.459.7%7590.48238
$190.00Aug 284.104.60$4.3511.5%5710.38228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 281.051.45$1.2532.0%5210.16778
$220.00Aug 2835.1039.70$37.4012.3%5160.95769
$180.00Aug 284.204.80$4.5013.3%4770.392.5K
$177.50Aug 282.804.10$3.4537.7%3730.32246
$175.00Aug 282.003.00$2.5040.0%3670.261.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 22.1%, max 34.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 28Sep 25116.1%86.2%34.7%309421
$202.50Aug 28Sep 25114.5%86.4%32.5%64241
$195.00Aug 28Sep 25108.3%84.6%28.1%257212
$200.00Aug 28Oct 2112.6%89.0%26.6%1.3K670
$187.50Aug 28Sep 25106.1%84.0%26.3%315311
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 28Sep 18114.5%85.6%33.7%23418
$205.00Aug 28Sep 18116.1%91.3%27.1%39710
$192.50Aug 28Sep 25105.1%82.8%26.9%11199
$200.00Aug 28Oct 2112.6%89.0%26.6%781.5K
$195.00Aug 28Oct 2108.3%88.3%22.7%19382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 0.78, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$180.00Oct 2$16.85$13.15$16.8582%0.78$166.85
$180.00$185.00Sep 25$0.85$4.15$0.8559%4.88$180.85
$175.00$177.50Aug 28$0.30$2.20$0.3074%7.33$175.30
$160.00$170.00Sep 18$6.20$3.80$6.2079%0.61$166.20
$175.00$180.00Sep 25$1.95$3.05$1.9564%1.56$176.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$205.00Aug 28$0.90$1.60$0.9087%1.78$206.60
$190.00$187.50Aug 28$0.40$2.10$0.4062%5.25$189.60
$220.00$217.50Sep 11$1.05$1.45$1.0578%1.38$218.95
$190.00$187.50Sep 4$0.50$2.00$0.5056%4.00$189.50
$197.50$195.00Aug 28$1.00$1.50$1.0075%1.50$196.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 2.85, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Sep 25$1.90$1.90$0.6045%3.17$186.90
$200.00$202.50Sep 18$1.45$1.45$1.0561%1.38$201.45
$185.00$187.50Sep 4$1.65$1.65$0.8549%1.94$186.65
$195.00$197.50Sep 4$1.20$1.20$1.3062%0.92$196.20
$187.50$190.00Sep 25$1.55$1.55$0.9547%1.63$189.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Oct 2$3.70$3.70$1.3058%2.85$176.30
$165.00$160.00Oct 2$2.70$2.70$2.3070%1.17$162.30
$180.00$175.00Sep 18$3.35$3.35$1.6557%2.03$176.65
$175.00$170.00Sep 25$3.05$3.05$1.9563%1.56$171.95
$180.00$177.50Sep 11$2.30$2.30$0.2058%11.50$177.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.85, cheapest $3.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 28Sep 4$3.25106.1%85.3%
$192.50Aug 28Sep 4$3.60105.1%89.1%
$185.00Aug 28Sep 4$4.05102.8%90.0%
$190.00Aug 28Sep 4$4.10105.0%92.4%
$177.50Aug 28Sep 4$3.2594.8%84.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 28Sep 4$4.00106.1%85.3%
$192.50Aug 28Sep 4$3.70105.1%89.1%
$185.00Aug 28Sep 4$4.10102.8%90.0%
$190.00Aug 28Sep 4$4.10105.0%92.4%
$177.50Aug 28Sep 4$3.7594.8%84.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 7.15% of stock, avg 14.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 28$10.65$2.50$13.15$161.85$188.157.15%
$172.50Aug 28$11.60$1.70$13.30$159.20$185.807.23%
$185.00Aug 28$6.20$7.30$13.50$171.50$198.507.34%
$180.00Aug 28$9.10$4.50$13.60$166.40$193.607.39%
$177.50Aug 28$10.35$3.45$13.80$163.70$191.307.50%
$182.50Aug 28$7.90$5.95$13.85$168.65$196.357.53%
$190.00Aug 28$4.35$10.50$14.85$175.15$204.858.07%
$187.50Aug 28$5.35$10.10$15.45$172.05$202.958.40%
$192.50Aug 28$3.55$12.90$16.45$176.05$208.958.94%
$170.00Aug 28$15.45$1.25$16.70$153.30$186.709.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.58% of stock, avg 11.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Aug 28$3.05$1.70$4.75$167.75$199.75
$195.00$175.00Aug 28$3.05$2.50$5.55$169.45$200.55
$192.50$172.50Aug 28$3.55$1.70$5.25$167.25$197.75
$192.50$175.00Aug 28$3.55$2.50$6.05$168.95$198.55
$195.00$177.50Aug 28$3.05$3.45$6.50$171.00$201.50
$192.50$177.50Aug 28$3.55$3.45$7.00$170.50$199.50
$190.00$172.50Aug 28$4.35$1.70$6.05$166.45$196.05
$190.00$175.00Aug 28$4.35$2.50$6.85$168.15$196.85
$190.00$177.50Aug 28$4.35$3.45$7.80$169.70$197.80
$195.00$180.00Aug 28$3.05$4.50$7.55$172.45$202.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 3.55, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168205/208Sep 4$1.95$0.5549%3.55$165.55$206.95
165/168200/202Sep 4$2.05$0.4544%4.56$165.45$202.05
165/168210/212Sep 4$1.75$0.7553%2.33$165.75$211.75
165/168202/205Sep 4$1.85$0.6547%2.85$165.65$204.35
165/168208/210Sep 4$1.70$0.8052%2.12$165.80$209.20
165/168198/200Sep 4$1.90$0.6041%3.17$165.60$199.40
170/172205/208Sep 4$1.75$0.7543%2.33$170.75$206.75
170/172200/202Sep 4$1.85$0.6538%2.85$170.65$201.85
160/162205/208Sep 11$1.57$0.9348%1.69$160.93$206.57
160/165215/220Oct 2$3.45$1.5536%2.23$161.55$218.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 11$0.15$4.8511%32.33
$177.50$180.00$182.50Aug 28$0.05$2.4513%49.00
$195.00$197.50$200.00Aug 28$0.06$2.447%40.67
$205.00$210.00$215.00Sep 18$0.15$4.857%32.33
$197.50$200.00$202.50Aug 28$0.07$2.436%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Aug 28$0.10$2.4012%24.00
$172.50$175.00$177.50Aug 28$0.15$2.3512%15.67
$162.50$165.00$167.50Aug 28$0.07$2.436%34.71
$155.00$157.50$160.00Aug 28$0.05$2.452%49.00
$160.00$165.00$170.00Sep 18$0.30$4.7010%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-5.00, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$180.001:2Oct 2-$5.00$25.00
$150.00$162.501:2Sep 4-$11.60$0.90
$217.50$220.001:2Aug 28-$0.23$2.27
$212.50$215.001:2Aug 28-$0.43$2.07
$215.00$217.501:2Aug 28-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 11-$0.37$4.63
$160.00$157.501:2Aug 28-$0.08$2.42
$157.50$155.001:2Aug 28-$0.08$2.42
$155.00$150.001:2Aug 28-$0.13$4.87
$165.00$162.501:2Aug 28-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 5.71%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 2$10.500.3714.2%5.71%19.89%2324
$220.00Oct 2$8.500.3219.6%4.62%24.24%411
$207.50Oct 2$10.800.3912.8%5.87%18.69%202
$215.00Oct 2$9.400.3416.9%5.11%22.01%1--
$200.00Oct 2$13.000.438.7%7.07%15.81%1--
$192.50Oct 2$15.300.494.7%8.32%12.98%83
$210.00Sep 25$8.800.3714.2%4.78%18.96%523
$220.00Sep 25$7.200.3119.6%3.91%23.53%12445
$205.00Sep 25$9.900.3911.5%5.38%16.84%42
$202.50Sep 25$10.400.4110.1%5.65%15.76%2021

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,607
Total Puts 10,152
Put/Call Ratio 0.40
Net Difference 15,455

Prior's Put/Call Breakdown

Total Calls 30,611
Total Puts 27,046
Put/Call Ratio 0.88
Net Difference 3,565

Prior 7-Day Put/Call Summary

Total Calls 294,372
Total Puts 268,485
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All