CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$187.57 -4.36%

(8/24 14:00) ◀

Monday, August 24, 2026 (3:00pm)

▶

◀ 8/24 15:00

Option Volume

Detail

ℹ

Current (08/24 3:00pm) 33,817

Calls: 23,365 (69%)

Puts: 10,452 (31%)

Prior (08/13) 132,889

Calls: 61,715 (46%)

Puts: 71,174 (54%)

Current vs Prior -74.55%

Calls: -62.14% (Calls)

Puts: -85.31% (Puts)

Prior 7-Day Total 437,815

Calls: 240,581 (55%)

Puts: 197,234 (45%)

Prior 7-Day Average 62,545

Calls: 34,368 (55%)

Puts: 28,176 (45%)

Current vs Prior 7-Day Avg -45.93%

Calls: -32.02%

Puts: -62.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 3:00pm) $32.68M

Calls: $20.64M (63%)

Puts: $12.04M (37%)

Prior (08/13) $111.44M

Calls: $66.12M (59%)

Puts: $45.31M (41%)

Current vs Prior -70.67%

Calls: -68.79%

Puts: -73.43%

Prior 7-Day Total $440.04M

Calls: $292.65M (67%)

Puts: $147.39M (33%)

Prior 7-Day Average $62.86M

Calls: $41.81M (67%)

Puts: $21.06M (33%)

Current vs Prior 7-Day Avg -48.02%

Calls: -50.63%

Puts: -42.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 3:00pm) 0.45

Prior (08/13) 1.15

Current vs Prior -61.21%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -43.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 3:00pm) 217,908

Calls: 104,990 (48%)

Puts: 112,918 (52%)

Prior (08/13) 235,226

Calls: 128,210 (55%)

Puts: 107,016 (45%)

Current vs Prior -7.36%

Prior 7-Day Total 1,180,253

Calls: 654,663 (55%)

Puts: 525,590 (45%)

Prior 7-Day Average 168,607

Calls: 93,523 (55%)

Puts: 75,084 (45%)

Current vs Prior 7-Day Avg +29.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 8.80% | 13.46%18.95% | 28.28%

Prior 6.17% | 12.29%12.29% | 26.58%

Current vs Prior +42.61% | +9.50%+54.17% | +6.41%

Prior 7-Day Avg 12.20% | 16.67%16.28% | 29.45%

Current vs 7-Day Avg -27.90% | -19.23%+16.44% | -3.96%

Prior 7-Day Eod 6.17% | 12.29%1.20% | 20.70%

Current vs 7-Day Eod +42.61% | +9.50%+1481.78% | +36.63%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.02% | 13.07%

Calls: 19.61% | 13.11%

Puts: 12.43% | 13.03%

Prior 36.30% | 21.16%

Calls: 45.26% | 23.02%

Puts: 27.34% | 19.31%

Current vs Prior -55.87% | -38.23%

Prior 7-Day Avg 19.28% | 18.42%

Calls: 19.27% | 16.62%

Puts: 19.30% | 20.21%

Current vs 7-Day Avg -16.92% | -29.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($20.64M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (23,365 calls vs 10,452 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.2%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	7.70	8.20	$7.95	6.3%	461	0.31	874
$187.50	Sep 18	17.10	18.30	$17.70	6.8%	134	0.55	--
$170.00	Sep 18	24.90	26.90	$25.90	7.7%	--	0.72	18
$190.00	Sep 4	10.50	11.40	$10.95	8.2%	19	0.50	13
$195.00	Aug 28	4.60	5.00	$4.80	8.3%	138	0.38	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	10.00	10.50	$10.25	4.9%	59	0.33	787
$220.00	Sep 18	39.00	41.50	$40.25	6.2%	10	0.70	606
$200.00	Sep 25	26.10	28.00	$27.05	7.0%	18	0.54	111
$202.50	Aug 28	17.30	18.60	$17.95	7.2%	8	0.74	419
$180.00	Sep 4	7.40	8.00	$7.70	7.8%	54	0.36	217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 28	26.10	30.80	$28.45	16.5%	63	0.96	13
$162.50	Aug 28	23.40	28.00	$25.70	17.9%	1	0.95	1
$165.00	Aug 28	21.50	25.60	$23.55	17.4%	5	0.93	2
$167.50	Aug 28	19.20	23.50	$21.35	20.1%	14	0.90	2
$170.00	Aug 28	17.60	21.50	$19.55	19.9%	20	0.87	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 28	35.60	40.50	$38.05	12.9%	5	0.92	124
$222.50	Aug 28	33.10	38.00	$35.55	13.8%	6	0.91	93
$220.00	Aug 28	31.30	35.20	$33.25	11.7%	14	0.90	783
$217.50	Aug 28	29.20	33.00	$31.10	12.2%	5	0.88	39
$215.00	Aug 28	26.80	30.30	$28.55	12.3%	37	0.86	271

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 16.0K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 28	0.55	0.80	$0.68	36.8%	874	0.07	571
$210.00	Aug 28	1.70	2.15	$1.92	23.4%	845	0.18	677
$185.00	Aug 28	8.00	9.60	$8.80	18.2%	774	0.58	23
$200.00	Aug 28	3.30	3.60	$3.45	8.7%	578	0.29	543
$215.00	Aug 28	1.30	1.50	$1.40	14.3%	574	0.13	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	3.60	4.00	$3.80	10.5%	2.1K	0.31	870
$170.00	Aug 28	1.05	1.25	$1.15	17.4%	593	0.13	430
$160.00	Aug 28	0.25	0.35	$0.30	33.3%	323	0.04	154
$175.00	Aug 28	2.05	2.45	$2.25	17.8%	295	0.21	1.3K
$185.00	Aug 28	5.70	6.50	$6.10	13.1%	269	0.42	515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 11.0%, max 20.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Aug 28	Sep 25	106.8%	90.2%	18.3%	115	108
$212.50	Aug 28	Sep 11	110.2%	93.4%	18.0%	77	239
$210.00	Aug 28	Oct 2	107.7%	92.1%	16.9%	869	687
$205.00	Aug 28	Sep 25	105.3%	91.4%	15.1%	297	336
$197.50	Aug 28	Oct 2	101.5%	89.4%	13.6%	234	120

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Aug 28	Sep 25	110.2%	91.2%	20.8%	9	112
$210.00	Aug 28	Sep 25	107.7%	92.1%	17.0%	39	636
$207.50	Aug 28	Oct 2	106.8%	92.0%	16.0%	12	126
$205.00	Aug 28	Oct 2	105.3%	91.0%	15.7%	29	748
$197.50	Aug 28	Sep 25	101.5%	88.4%	14.9%	38	173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 2.51, avg 2.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Oct 2	$2.85	$7.15	$2.85	47%	2.51	$202.85
$210.00	$215.00	Sep 25	$0.55	$4.45	$0.55	40%	8.09	$210.55
$210.00	$220.00	Oct 2	$2.40	$7.60	$2.40	41%	3.17	$212.40
$180.00	$185.00	Oct 2	$1.75	$3.25	$1.75	62%	1.86	$181.75
$170.00	$175.00	Sep 18	$2.45	$2.55	$2.45	72%	1.04	$172.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Sep 11	$0.85	$1.65	$0.85	56%	1.94	$196.65
$210.00	$207.50	Sep 11	$1.45	$1.05	$1.45	67%	0.72	$208.55
$200.00	$197.50	Sep 4	$1.30	$1.20	$1.30	62%	0.92	$198.70
$207.50	$205.00	Sep 4	$1.55	$0.95	$1.55	69%	0.61	$205.95
$190.00	$187.50	Sep 4	$1.15	$1.35	$1.15	50%	1.17	$188.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 1.04, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$217.50	Sep 25	$1.50	$1.50	$1.00	63%	1.50	$216.50
$190.00	$192.50	Oct 2	$1.45	$1.45	$1.05	46%	1.38	$191.45
$195.00	$197.50	Sep 18	$1.25	$1.25	$1.25	51%	1.00	$196.25
$197.50	$200.00	Aug 28	$0.80	$0.80	$1.70	66%	0.47	$198.30
$195.00	$197.50	Sep 25	$1.25	$1.25	$1.25	50%	1.00	$196.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 2	$2.55	$2.55	$2.45	69%	1.04	$167.45
$180.00	$175.00	Sep 25	$2.70	$2.70	$2.30	62%	1.17	$177.30
$180.00	$175.00	Oct 2	$2.70	$2.70	$2.30	61%	1.17	$177.30
$175.00	$170.00	Sep 25	$2.45	$2.45	$2.55	66%	0.96	$172.55
$175.00	$170.00	Sep 18	$2.25	$2.25	$2.75	67%	0.82	$172.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.26, cheapest $4.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Aug 28	Sep 4	$4.40	94.6%	88.7%
$182.50	Aug 28	Sep 4	$4.10	93.7%	89.4%
$197.50	Aug 28	Sep 4	$4.40	101.5%	97.5%
$180.00	Aug 28	Sep 4	$3.75	90.8%	87.0%
$190.00	Aug 28	Sep 4	$4.40	95.9%	92.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Aug 28	Sep 4	$4.10	94.6%	88.7%
$182.50	Aug 28	Sep 4	$4.15	93.7%	89.4%
$197.50	Aug 28	Sep 4	$4.05	101.5%	97.5%
$180.00	Aug 28	Sep 4	$3.90	90.8%	87.0%
$190.00	Aug 28	Sep 4	$4.20	95.9%	92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 7.94% of stock, avg 15.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Aug 28	$8.80	$6.10	$14.90	$170.10	$199.90	7.94%
$187.50	Aug 28	$7.65	$7.30	$14.95	$172.55	$202.45	7.97%
$182.50	Aug 28	$10.40	$4.95	$15.35	$167.15	$197.85	8.18%
$190.00	Aug 28	$6.55	$8.85	$15.40	$174.60	$205.40	8.21%
$180.00	Aug 28	$11.75	$3.80	$15.55	$164.45	$195.55	8.29%
$192.50	Aug 28	$5.50	$10.30	$15.80	$176.70	$208.30	8.42%
$177.50	Aug 28	$13.85	$3.03	$16.88	$160.62	$194.38	9.00%
$195.00	Aug 28	$4.80	$12.25	$17.05	$177.95	$212.05	9.09%
$175.00	Aug 28	$15.05	$2.25	$17.30	$157.70	$192.30	9.22%
$197.50	Aug 28	$4.25	$14.40	$18.65	$178.85	$216.15	9.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.45% of stock, avg 13.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Aug 28	$3.45	$3.03	$6.48	$171.02	$206.48
$200.00	$180.00	Aug 28	$3.45	$3.80	$7.25	$172.75	$207.25
$197.50	$177.50	Aug 28	$4.25	$3.03	$7.28	$170.22	$204.78
$197.50	$180.00	Aug 28	$4.25	$3.80	$8.05	$171.95	$205.55
$195.00	$177.50	Aug 28	$4.80	$3.03	$7.83	$169.67	$202.83
$200.00	$182.50	Aug 28	$3.45	$4.95	$8.40	$174.10	$208.40
$195.00	$180.00	Aug 28	$4.80	$3.80	$8.60	$171.40	$203.60
$197.50	$182.50	Aug 28	$4.25	$4.95	$9.20	$173.30	$206.70
$195.00	$182.50	Aug 28	$4.80	$4.95	$9.75	$172.75	$204.75
$192.50	$177.50	Aug 28	$5.50	$3.03	$8.53	$168.97	$201.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 3.55, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	205/208	Sep 4	$1.95	$0.55	33%	3.55	$175.55	$206.95
175/178	215/218	Sep 4	$1.70	$0.80	42%	2.13	$175.80	$216.70
175/178	210/212	Sep 4	$1.70	$0.80	38%	2.13	$175.80	$211.70
170/172	205/208	Sep 4	$1.60	$0.90	40%	1.78	$170.90	$206.60
175/178	208/210	Sep 4	$1.70	$0.80	36%	2.13	$175.80	$209.20
175/178	198/200	Aug 28	$1.58	$0.92	40%	1.72	$175.92	$199.08
170/172	215/218	Sep 4	$1.35	$1.15	49%	1.17	$171.15	$216.35
165/168	205/208	Sep 4	$1.40	$1.10	46%	1.27	$166.10	$206.40
158/160	212/215	Sep 11	$1.25	$1.25	52%	1.00	$158.75	$213.75
168/170	212/215	Sep 11	$1.50	$1.00	42%	1.50	$168.50	$214.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Oct 2	$0.45	$9.55	12%	21.22
$185.00	$187.50	$190.00	Aug 28	$0.05	$2.45	11%	49.00
$187.50	$190.00	$192.50	Aug 28	$0.05	$2.45	10%	49.00
$190.00	$192.50	$195.00	Sep 4	$0.05	$2.45	6%	49.00
$200.00	$202.50	$205.00	Aug 28	$0.10	$2.40	6%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Aug 28	$0.05	$2.45	11%	49.00
$185.00	$187.50	$190.00	Sep 11	$0.05	$2.45	6%	49.00
$202.50	$205.00	$207.50	Sep 11	$0.05	$2.45	5%	49.00
$200.00	$202.50	$205.00	Aug 28	$0.10	$2.40	6%	24.00
$170.00	$175.00	$180.00	Sep 25	$0.25	$4.75	9%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.10, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$222.50	$225.00	1:2	Aug 28	-$0.51	$1.99
$217.50	$220.00	1:2	Aug 28	-$0.72	$1.78
$220.00	$222.50	1:2	Aug 28	-$0.75	$1.75
$215.00	$217.50	1:2	Aug 28	-$0.96	$1.54
$212.50	$215.00	1:2	Aug 28	-$1.10	$1.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Aug 28	-$0.10	$2.40
$157.50	$155.00	1:2	Aug 28	-$0.10	$2.40
$165.00	$162.50	1:2	Aug 28	-$0.23	$2.27
$162.50	$160.00	1:2	Aug 28	-$0.20	$2.30
$167.50	$165.00	1:2	Aug 28	-$0.29	$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 5.70%, avg 4.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Oct 2	$10.70	0.36	17.3%	5.70%	22.99%	3	9
$210.00	Oct 2	$13.00	0.41	12.0%	6.93%	18.89%	24	10
$222.50	Oct 2	$10.00	0.34	18.6%	5.33%	23.95%	--	10
$200.00	Oct 2	$15.70	0.47	6.6%	8.37%	15.00%	3	17
$225.00	Oct 2	$9.10	0.33	20.0%	4.85%	24.81%	2	8
$190.00	Oct 2	$20.00	0.54	1.3%	10.66%	11.96%	33	--
$197.50	Oct 2	$16.30	0.49	5.3%	8.69%	13.98%	1	10
$192.50	Oct 2	$18.20	0.52	2.6%	9.70%	12.33%	2	1
$220.00	Sep 25	$9.50	0.34	17.3%	5.06%	22.35%	15	30
$210.00	Sep 25	$11.20	0.40	12.0%	5.97%	17.93%	5	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,365

Total Puts 10,452

Put/Call Ratio 0.45

Net Difference 12,913

Prior's Put/Call Breakdown

Total Calls 61,715

Total Puts 71,174

Put/Call Ratio 1.15

Net Difference -9,459

Prior 7-Day Put/Call Summary

Total Calls 240,581

Total Puts 197,234

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card