CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$186.80 -4.76%

(8/24 13:00) ◀

Monday, August 24, 2026 (2:00pm)

▶ (8/24 15:00)

◀ 8/24 14:00 ▶

Option Volume

Detail

ℹ

Current (08/24 2:00pm) 31,105

Calls: 21,366 (69%)

Puts: 9,739 (31%)

Prior (08/13) 127,538

Calls: 58,153 (46%)

Puts: 69,385 (54%)

Current vs Prior -75.61%

Calls: -63.26% (Calls)

Puts: -85.96% (Puts)

Prior 7-Day Total 432,829

Calls: 236,222 (55%)

Puts: 196,607 (45%)

Prior 7-Day Average 61,832

Calls: 33,746 (55%)

Puts: 28,086 (45%)

Current vs Prior 7-Day Avg -49.69%

Calls: -36.69%

Puts: -65.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 2:00pm) $30.08M

Calls: $18.74M (62%)

Puts: $11.34M (38%)

Prior (08/13) $106.25M

Calls: $61.88M (58%)

Puts: $44.37M (42%)

Current vs Prior -71.69%

Calls: -69.72%

Puts: -74.43%

Prior 7-Day Total $434.59M

Calls: $287.94M (66%)

Puts: $146.64M (34%)

Prior 7-Day Average $62.08M

Calls: $41.13M (66%)

Puts: $20.95M (34%)

Current vs Prior 7-Day Avg -51.54%

Calls: -54.45%

Puts: -45.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 2:00pm) 0.46

Prior (08/13) 1.19

Current vs Prior -61.80%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -42.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 2:00pm) 217,908

Calls: 104,990 (48%)

Puts: 112,918 (52%)

Prior (08/13) 235,226

Calls: 128,210 (55%)

Puts: 107,016 (45%)

Current vs Prior -7.36%

Prior 7-Day Total 1,180,253

Calls: 654,663 (55%)

Puts: 525,590 (45%)

Prior 7-Day Average 168,607

Calls: 93,523 (55%)

Puts: 75,084 (45%)

Current vs Prior 7-Day Avg +29.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 8.97% | 13.04%18.63% | 28.05%

Prior 6.17% | 12.29%12.29% | 26.58%

Current vs Prior +45.36% | +6.03%+51.54% | +5.54%

Prior 7-Day Avg 12.20% | 16.67%16.28% | 29.45%

Current vs 7-Day Avg -26.51% | -21.78%+14.45% | -4.74%

Prior 7-Day Eod 6.17% | 12.29%1.20% | 20.70%

Current vs 7-Day Eod +45.36% | +6.03%+1454.80% | +35.51%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.50% | 5.36%

Calls: 18.18% | 4.80%

Puts: 8.81% | 5.91%

Prior 36.30% | 21.16%

Calls: 45.26% | 23.02%

Puts: 27.34% | 19.31%

Current vs Prior -62.81% | -74.67%

Prior 7-Day Avg 19.28% | 18.42%

Calls: 19.27% | 16.62%

Puts: 19.30% | 20.21%

Current vs 7-Day Avg -29.99% | -70.90%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($18.74M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (21,366 calls vs 9,739 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.4%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 4	12.20	12.80	$12.50	4.8%	24	0.56	18
$200.00	Sep 18	12.00	12.60	$12.30	4.9%	135	0.43	319
$210.00	Sep 18	9.40	9.90	$9.65	5.2%	234	0.36	636
$207.50	Sep 4	5.30	5.60	$5.45	5.5%	10	0.30	15
$200.00	Sep 4	7.00	7.40	$7.20	5.6%	16	0.37	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	19.90	20.40	$20.15	2.5%	29	0.63	248
$192.50	Aug 28	10.60	11.00	$10.80	3.7%	19	0.59	178
$160.00	Sep 25	6.40	6.70	$6.55	4.6%	44	0.22	115
$195.00	Sep 18	20.90	21.90	$21.40	4.7%	14	0.53	261
$195.00	Sep 4	16.30	17.10	$16.70	4.8%	8	0.57	91

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Aug 28	0.75	0.90	$0.83	18.1%	44	0.08	1.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.67, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 28	35.30	40.10	$37.70	12.7%	34	0.99	33
$160.00	Aug 28	26.10	29.60	$27.85	12.6%	63	0.96	13
$162.50	Aug 28	23.40	28.00	$25.70	17.9%	1	0.94	1
$165.00	Aug 28	21.00	24.70	$22.85	16.2%	5	0.92	2
$167.50	Aug 28	19.20	23.50	$21.35	20.1%	14	0.89	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Aug 28	34.30	38.00	$36.15	10.2%	6	0.90	93
$220.00	Aug 28	32.70	35.40	$34.05	7.9%	4	0.89	783
$217.50	Aug 28	30.20	33.20	$31.70	9.5%	5	0.88	39
$215.00	Aug 28	28.50	30.40	$29.45	6.5%	36	0.86	271
$212.50	Aug 28	25.80	28.40	$27.10	9.6%	9	0.84	98

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 14.3K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	8.00	9.60	$8.80	18.2%	771	0.56	23
$215.00	Aug 28	1.25	1.55	$1.40	21.4%	563	0.13	1.6K
$210.00	Aug 28	1.70	2.00	$1.85	16.2%	558	0.17	677
$220.00	Aug 28	0.90	1.10	$1.00	20.0%	544	0.10	728
$200.00	Aug 28	3.20	3.50	$3.35	9.0%	514	0.28	543

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	4.00	4.30	$4.15	7.2%	2.1K	0.33	870
$170.00	Aug 28	1.15	1.40	$1.27	19.7%	581	0.14	430
$160.00	Aug 28	0.25	0.35	$0.30	33.3%	303	0.04	154
$175.00	Aug 28	2.20	2.50	$2.35	12.8%	270	0.23	1.3K
$185.00	Aug 28	6.10	6.50	$6.30	6.3%	267	0.44	515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 13.2%, max 23.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Aug 28	Sep 11	112.9%	91.7%	23.2%	73	239
$202.50	Aug 28	Sep 25	110.2%	89.7%	22.8%	71	225
$210.00	Aug 28	Oct 2	109.1%	92.3%	18.2%	582	687
$195.00	Aug 28	Sep 25	104.7%	89.3%	17.3%	138	116
$205.00	Aug 28	Sep 25	106.0%	90.5%	17.2%	285	336

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Aug 28	Sep 25	112.9%	92.9%	21.6%	9	112
$202.50	Aug 28	Sep 18	110.2%	90.7%	21.5%	9	419
$207.50	Aug 28	Oct 2	108.0%	91.2%	18.5%	10	126
$197.50	Aug 28	Sep 25	103.6%	88.3%	17.2%	38	173
$210.00	Aug 28	Sep 25	109.1%	93.3%	16.9%	39	636

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.63, avg 2.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$185.00	Sep 25	$21.50	$13.50	$21.50	86%	0.63	$171.50
$150.00	$180.00	Oct 2	$18.80	$11.20	$18.80	83%	0.60	$168.80
$210.00	$220.00	Oct 2	$1.80	$8.20	$1.80	41%	4.56	$211.80
$200.00	$210.00	Oct 2	$2.55	$7.45	$2.55	47%	2.92	$202.55
$210.00	$215.00	Sep 25	$0.45	$4.55	$0.45	39%	10.11	$210.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Sep 4	$1.05	$1.45	$1.05	74%	1.38	$211.45
$197.50	$195.00	Sep 11	$0.95	$1.55	$0.95	57%	1.63	$196.55
$207.50	$205.00	Sep 11	$1.25	$1.25	$1.25	67%	1.00	$206.25
$207.50	$205.00	Sep 4	$1.35	$1.15	$1.35	70%	0.85	$206.15
$207.50	$205.00	Oct 2	$1.05	$1.45	$1.05	58%	1.38	$206.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 1.04, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Aug 28	$0.78	$0.78	$1.72	74%	0.45	$203.28
$217.50	$220.00	Sep 25	$1.05	$1.05	$1.45	64%	0.72	$218.55
$220.00	$222.50	Sep 25	$0.95	$0.95	$1.55	66%	0.61	$220.95
$217.50	$220.00	Sep 11	$0.75	$0.75	$1.75	72%	0.43	$218.25
$197.50	$200.00	Oct 2	$1.25	$1.25	$1.25	51%	1.00	$198.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 2	$2.55	$2.55	$2.45	68%	1.04	$167.45
$180.00	$175.00	Oct 2	$2.65	$2.65	$2.35	61%	1.13	$177.35
$175.00	$170.00	Sep 25	$2.35	$2.35	$2.65	65%	0.89	$172.65
$160.00	$155.00	Oct 2	$1.80	$1.80	$3.20	76%	0.56	$158.20
$170.00	$165.00	Sep 25	$2.10	$2.10	$2.90	70%	0.72	$167.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.28, cheapest $3.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 28	Sep 4	$3.70	104.7%	93.2%
$182.50	Aug 28	Sep 18	$8.50	92.2%	82.0%
$197.50	Aug 28	Sep 4	$3.85	103.6%	94.2%
$190.00	Aug 28	Sep 4	$4.35	99.5%	91.4%
$187.50	Aug 28	Sep 4	$4.10	96.9%	90.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 28	Sep 4	$3.75	104.7%	93.2%
$197.50	Aug 28	Sep 4	$4.25	103.6%	94.2%
$190.00	Aug 28	Sep 4	$4.10	99.5%	91.4%
$187.50	Aug 28	Sep 4	$3.90	96.9%	90.2%
$192.50	Aug 28	Sep 4	$4.45	99.8%	93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 8.08% of stock, avg 15.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Aug 28	$8.80	$6.30	$15.10	$169.90	$200.10	8.08%
$187.50	Aug 28	$7.30	$7.95	$15.25	$172.25	$202.75	8.16%
$182.50	Aug 28	$10.40	$5.25	$15.65	$166.85	$198.15	8.38%
$190.00	Aug 28	$6.40	$9.35	$15.75	$174.25	$205.75	8.43%
$180.00	Aug 28	$11.70	$4.15	$15.85	$164.15	$195.85	8.49%
$177.50	Aug 28	$13.05	$3.15	$16.20	$161.30	$193.70	8.67%
$192.50	Aug 28	$5.45	$10.80	$16.25	$176.25	$208.75	8.70%
$175.00	Aug 28	$15.05	$2.35	$17.40	$157.60	$192.40	9.31%
$195.00	Aug 28	$5.00	$12.95	$17.95	$177.05	$212.95	9.61%
$197.50	Aug 28	$4.10	$14.45	$18.55	$178.95	$216.05	9.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.48% of stock, avg 13.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Aug 28	$3.35	$3.15	$6.50	$171.00	$206.50
$197.50	$177.50	Aug 28	$4.10	$3.15	$7.25	$170.25	$204.75
$200.00	$180.00	Aug 28	$3.35	$4.15	$7.50	$172.50	$207.50
$197.50	$180.00	Aug 28	$4.10	$4.15	$8.25	$171.75	$205.75
$195.00	$177.50	Aug 28	$5.00	$3.15	$8.15	$169.35	$203.15
$195.00	$180.00	Aug 28	$5.00	$4.15	$9.15	$170.85	$204.15
$200.00	$182.50	Aug 28	$3.35	$5.25	$8.60	$173.90	$208.60
$192.50	$177.50	Aug 28	$5.45	$3.15	$8.60	$168.90	$201.10
$197.50	$182.50	Aug 28	$4.10	$5.25	$9.35	$173.15	$206.85
$192.50	$180.00	Aug 28	$5.45	$4.15	$9.60	$170.40	$202.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 2.47, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	202/205	Aug 28	$1.78	$0.72	40%	2.47	$178.22	$204.28
175/178	202/205	Aug 28	$1.58	$0.92	46%	1.72	$175.92	$204.08
172/175	202/205	Aug 28	$1.40	$1.10	51%	1.27	$173.60	$203.90
162/165	202/205	Aug 28	$1.00	$1.50	66%	0.67	$164.00	$203.50
170/172	202/205	Aug 28	$1.24	$1.26	56%	0.98	$171.26	$203.74
165/168	202/205	Aug 28	$1.06	$1.44	63%	0.74	$166.44	$203.56
160/162	202/205	Aug 28	$0.91	$1.59	68%	0.57	$161.59	$203.41
168/170	202/205	Aug 28	$1.12	$1.38	60%	0.81	$168.88	$203.62
178/180	198/200	Aug 28	$1.75	$0.75	34%	2.33	$178.25	$199.25
178/180	212/215	Aug 28	$1.30	$1.20	51%	1.08	$178.70	$213.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Aug 28	$0.05	$2.45	11%	49.00
$182.50	$185.00	$187.50	Aug 28	$0.10	$2.40	11%	24.00
$190.00	$192.50	$195.00	Sep 4	$0.05	$2.45	6%	49.00
$210.00	$212.50	$215.00	Sep 4	$0.05	$2.45	4%	49.00
$195.00	$197.50	$200.00	Aug 28	$0.15	$2.35	9%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Sep 18	$0.10	$4.90	9%	49.00
$170.00	$175.00	$180.00	Sep 25	$0.10	$4.90	9%	49.00
$187.50	$190.00	$192.50	Aug 28	$0.05	$2.45	10%	49.00
$177.50	$180.00	$182.50	Aug 28	$0.10	$2.40	11%	24.00
$175.00	$180.00	$185.00	Sep 25	$0.20	$4.80	9%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-5.70, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$180.00	1:2	Oct 2	-$5.70	$24.30
$220.00	$222.50	1:2	Aug 28	-$0.66	$1.84
$217.50	$220.00	1:2	Aug 28	-$0.80	$1.70
$215.00	$217.50	1:2	Aug 28	-$1.00	$1.50
$212.50	$215.00	1:2	Aug 28	-$1.10	$1.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Sep 4	-$0.16	$4.84
$155.00	$150.00	1:2	Aug 28	-$0.05	$4.95
$157.50	$155.00	1:2	Aug 28	-$0.08	$2.42
$160.00	$157.50	1:2	Aug 28	-$0.14	$2.36
$162.50	$160.00	1:2	Aug 28	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.35%, avg 4.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$222.50	Oct 2	$10.00	0.36	19.1%	5.35%	24.46%	--	10
$220.00	Oct 2	$10.70	0.36	17.8%	5.73%	23.50%	3	9
$210.00	Oct 2	$13.00	0.41	12.4%	6.96%	19.38%	24	10
$200.00	Oct 2	$15.90	0.47	7.1%	8.51%	15.58%	3	17
$190.00	Oct 2	$20.00	0.54	1.7%	10.71%	12.42%	33	--
$197.50	Oct 2	$16.30	0.49	5.7%	8.73%	14.45%	1	10
$192.50	Oct 2	$18.20	0.52	3.0%	9.74%	12.79%	2	1
$220.00	Sep 25	$9.50	0.34	17.8%	5.09%	22.86%	13	30
$205.00	Sep 25	$12.60	0.42	9.7%	6.75%	16.49%	2	1
$210.00	Sep 25	$11.20	0.39	12.4%	6.00%	18.42%	5	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,366

Total Puts 9,739

Put/Call Ratio 0.46

Net Difference 11,627

Prior's Put/Call Breakdown

Total Calls 58,153

Total Puts 69,385

Put/Call Ratio 1.19

Net Difference -11,232

Prior 7-Day Put/Call Summary

Total Calls 236,222

Total Puts 196,607

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card