CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$187.74 -4.28%

(8/24 12:00) ◀

Monday, August 24, 2026 (1:00pm)

▶ (8/24 14:00)

◀ 8/24 13:00 ▶

Option Volume

Detail

ℹ

Current (08/24 1:00pm) 26,119

Calls: 17,007 (65%)

Puts: 9,112 (35%)

Prior (08/13) 118,880

Calls: 52,822 (44%)

Puts: 66,058 (56%)

Current vs Prior -78.03%

Calls: -67.80% (Calls)

Puts: -86.21% (Puts)

Prior 7-Day Total 427,299

Calls: 231,953 (54%)

Puts: 195,346 (46%)

Prior 7-Day Average 61,042

Calls: 33,136 (54%)

Puts: 27,906 (46%)

Current vs Prior 7-Day Avg -57.21%

Calls: -48.68%

Puts: -67.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 1:00pm) $24.63M

Calls: $14.03M (57%)

Puts: $10.60M (43%)

Prior (08/13) $97.51M

Calls: $52.95M (54%)

Puts: $44.56M (46%)

Current vs Prior -74.74%

Calls: -73.50%

Puts: -76.22%

Prior 7-Day Total $431.09M

Calls: $285.85M (66%)

Puts: $145.24M (34%)

Prior 7-Day Average $61.58M

Calls: $40.84M (66%)

Puts: $20.75M (34%)

Current vs Prior 7-Day Avg -60.01%

Calls: -65.64%

Puts: -48.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 1:00pm) 0.54

Prior (08/13) 1.25

Current vs Prior -57.16%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -33.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 1:00pm) 217,908

Calls: 104,990 (48%)

Puts: 112,918 (52%)

Prior (08/13) 235,226

Calls: 128,210 (55%)

Puts: 107,016 (45%)

Current vs Prior -7.36%

Prior 7-Day Total 1,180,253

Calls: 654,663 (55%)

Puts: 525,590 (45%)

Prior 7-Day Average 168,607

Calls: 93,523 (55%)

Puts: 75,084 (45%)

Current vs Prior 7-Day Avg +29.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 9.19% | 13.90%19.44% | 28.71%

Prior 6.17% | 12.29%12.29% | 26.58%

Current vs Prior +48.96% | +13.09%+58.15% | +8.02%

Prior 7-Day Avg 12.20% | 16.67%16.28% | 29.45%

Current vs 7-Day Avg -24.69% | -16.58%+19.45% | -2.50%

Prior 7-Day Eod 6.17% | 12.29%1.20% | 20.70%

Current vs 7-Day Eod +48.96% | +13.09%+1522.67% | +38.70%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.59% | 15.46%

Calls: 18.40% | 21.18%

Puts: 8.79% | 9.74%

Prior 36.30% | 21.16%

Calls: 45.26% | 23.02%

Puts: 27.34% | 19.31%

Current vs Prior -62.56% | -26.94%

Prior 7-Day Avg 19.28% | 18.42%

Calls: 19.27% | 16.62%

Puts: 19.30% | 20.21%

Current vs 7-Day Avg -29.52% | -16.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 78% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.5%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 4	11.00	11.90	$11.45	7.9%	14	0.51	13
$200.00	Aug 28	3.60	3.90	$3.75	8.0%	461	0.30	543
$200.00	Sep 18	12.50	13.60	$13.05	8.4%	121	0.44	319
$220.00	Sep 18	7.50	8.20	$7.85	8.9%	228	0.30	874
$185.00	Sep 4	13.10	14.40	$13.75	9.5%	14	0.57	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	23.30	24.80	$24.05	6.2%	30	0.81	606
$180.00	Sep 18	12.20	13.00	$12.60	6.3%	184	0.38	798
$197.50	Sep 4	17.90	19.10	$18.50	6.5%	8	0.58	65
$182.50	Sep 4	9.00	9.70	$9.35	7.5%	6	0.40	37
$192.50	Sep 4	14.60	15.80	$15.20	7.9%	1	0.52	47

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 28	0.75	0.90	$0.83	18.1%	271	0.08	571

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 28	26.50	29.60	$28.05	11.1%	63	0.94	13
$162.50	Aug 28	23.40	28.70	$26.05	20.3%	1	0.93	1
$165.00	Aug 28	21.50	26.00	$23.75	18.9%	5	0.91	2
$167.50	Aug 28	19.70	23.60	$21.65	18.0%	14	0.89	2
$170.00	Aug 28	17.90	20.00	$18.95	11.1%	10	0.86	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 28	35.30	40.80	$38.05	14.5%	5	0.92	124
$222.50	Aug 28	33.20	38.40	$35.80	14.5%	3	0.91	93
$220.00	Aug 28	31.90	34.70	$33.30	8.4%	2	0.89	783
$217.50	Aug 28	29.50	32.80	$31.15	10.6%	3	0.88	39
$215.00	Aug 28	26.20	30.00	$28.10	13.5%	35	0.86	271

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 13.2K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	8.50	9.60	$9.05	12.2%	771	0.58	23
$210.00	Aug 28	1.90	2.30	$2.10	19.0%	538	0.18	677
$220.00	Aug 28	1.00	1.30	$1.15	26.1%	527	0.11	728
$187.50	Aug 28	7.40	8.90	$8.15	18.4%	494	0.53	1
$200.00	Aug 28	3.60	3.90	$3.75	8.0%	461	0.30	543

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	3.70	4.10	$3.90	10.3%	2.0K	0.32	870
$170.00	Aug 28	1.15	1.40	$1.27	19.7%	497	0.14	430
$160.00	Aug 28	0.25	0.40	$0.33	45.5%	303	0.04	154
$175.00	Aug 28	2.15	2.50	$2.33	15.0%	261	0.22	1.3K
$185.00	Aug 28	5.90	6.50	$6.20	9.7%	245	0.42	515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 11.3%, max 19.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Aug 28	Sep 11	112.5%	94.0%	19.7%	60	239
$205.00	Aug 28	Sep 25	109.8%	92.2%	19.1%	262	336
$202.50	Aug 28	Sep 25	108.2%	91.6%	18.1%	69	225
$210.00	Aug 28	Oct 2	110.3%	95.2%	15.8%	561	687
$207.50	Aug 28	Sep 25	108.7%	94.7%	14.8%	87	108

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Aug 28	Sep 25	112.5%	95.4%	18.0%	6	112
$202.50	Aug 28	Sep 18	108.2%	93.2%	16.1%	9	419
$205.00	Aug 28	Oct 2	109.8%	95.3%	15.2%	27	748
$210.00	Aug 28	Sep 25	110.3%	96.2%	14.7%	35	636
$207.50	Aug 28	Oct 2	108.7%	95.0%	14.5%	7	126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 2.85, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Oct 2	$2.60	$7.40	$2.60	47%	2.85	$202.60
$185.00	$190.00	Oct 2	$1.45	$3.55	$1.45	57%	2.45	$186.45
$210.00	$220.00	Oct 2	$2.50	$7.50	$2.50	42%	3.00	$212.50
$190.00	$195.00	Sep 25	$1.40	$3.60	$1.40	54%	2.57	$191.40
$200.00	$210.00	Sep 18	$2.85	$7.15	$2.85	44%	2.51	$202.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Oct 2	$0.85	$1.65	$0.85	57%	1.94	$206.65
$215.00	$212.50	Aug 28	$1.60	$0.90	$1.60	86%	0.56	$213.40
$205.00	$202.50	Sep 4	$1.20	$1.30	$1.20	66%	1.08	$203.80
$167.50	$165.00	Sep 11	$0.15	$2.35	$0.15	23%	15.67	$167.35
$197.50	$195.00	Sep 11	$1.15	$1.35	$1.15	56%	1.17	$196.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 1.04, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Oct 2	$1.50	$1.50	$1.00	64%	1.50	$224.00
$200.00	$202.50	Sep 11	$1.25	$1.25	$1.25	58%	1.00	$201.25
$217.50	$220.00	Sep 25	$1.05	$1.05	$1.45	64%	0.72	$218.55
$192.50	$195.00	Sep 4	$1.30	$1.30	$1.20	52%	1.08	$193.80
$205.00	$207.50	Sep 4	$0.90	$0.90	$1.60	66%	0.56	$205.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 2	$2.55	$2.55	$2.45	69%	1.04	$167.45
$187.50	$185.00	Oct 2	$2.00	$2.00	$0.50	56%	4.00	$185.50
$165.00	$160.00	Sep 11	$1.80	$1.80	$3.20	78%	0.56	$163.20
$180.00	$175.00	Sep 25	$2.70	$2.70	$2.30	62%	1.17	$177.30
$180.00	$175.00	Oct 2	$2.65	$2.65	$2.35	61%	1.13	$177.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.72, cheapest $9.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Aug 28	Sep 18	$9.10	95.6%	83.7%
$187.50	Aug 28	Sep 4	$4.60	100.3%	94.3%
$190.00	Aug 28	Sep 4	$4.55	100.0%	94.7%
$195.00	Aug 28	Sep 4	$4.65	101.7%	97.4%
$200.00	Aug 28	Sep 4	$4.55	103.8%	99.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Aug 28	Sep 4	$4.20	100.3%	94.3%
$190.00	Aug 28	Sep 4	$4.25	100.0%	94.7%
$195.00	Aug 28	Sep 4	$4.40	101.7%	97.4%
$200.00	Aug 28	Sep 4	$4.05	103.8%	99.9%
$182.50	Aug 28	Sep 4	$4.15	95.6%	91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 8.12% of stock, avg 15.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Aug 28	$9.05	$6.20	$15.25	$169.75	$200.25	8.12%
$180.00	Aug 28	$12.05	$3.90	$15.95	$164.05	$195.95	8.50%
$190.00	Aug 28	$6.90	$9.10	$16.00	$174.00	$206.00	8.52%
$187.50	Aug 28	$8.15	$7.90	$16.05	$171.45	$203.55	8.55%
$182.50	Aug 28	$10.90	$5.20	$16.10	$166.40	$198.60	8.58%
$177.50	Aug 28	$13.35	$3.13	$16.48	$161.02	$193.98	8.78%
$192.50	Aug 28	$5.90	$10.65	$16.55	$175.95	$209.05	8.82%
$175.00	Aug 28	$15.05	$2.33	$17.38	$157.62	$192.38	9.26%
$195.00	Aug 28	$5.10	$12.55	$17.65	$177.35	$212.65	9.40%
$197.50	Aug 28	$4.40	$14.25	$18.65	$178.85	$216.15	9.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.66% of stock, avg 13.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Aug 28	$3.75	$3.13	$6.88	$170.62	$206.88
$200.00	$180.00	Aug 28	$3.75	$3.90	$7.65	$172.35	$207.65
$197.50	$177.50	Aug 28	$4.40	$3.13	$7.53	$169.97	$205.03
$197.50	$180.00	Aug 28	$4.40	$3.90	$8.30	$171.70	$205.80
$195.00	$177.50	Aug 28	$5.10	$3.13	$8.23	$169.27	$203.23
$195.00	$180.00	Aug 28	$5.10	$3.90	$9.00	$171.00	$204.00
$200.00	$182.50	Aug 28	$3.75	$5.20	$8.95	$173.55	$208.95
$197.50	$182.50	Aug 28	$4.40	$5.20	$9.60	$172.90	$207.10
$195.00	$182.50	Aug 28	$5.10	$5.20	$10.30	$172.20	$205.30
$192.50	$177.50	Aug 28	$5.90	$3.13	$9.03	$168.47	$201.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 9.00, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	210/212	Sep 4	$2.25	$0.25	37%	9.00	$175.25	$212.25
175/178	215/218	Sep 4	$1.90	$0.60	41%	3.17	$175.60	$216.90
162/165	205/208	Sep 4	$1.63	$0.87	49%	1.87	$163.37	$206.63
175/178	212/215	Sep 4	$1.85	$0.65	40%	2.85	$175.65	$214.35
170/172	205/208	Sep 4	$1.80	$0.70	40%	2.57	$170.70	$206.80
175/178	208/210	Sep 4	$1.90	$0.60	35%	3.17	$175.60	$209.40
168/170	205/208	Sep 4	$1.70	$0.80	43%	2.12	$168.30	$206.70
162/165	210/212	Sep 4	$1.38	$1.12	53%	1.23	$163.62	$211.38
170/172	210/212	Sep 11	$1.75	$0.75	37%	2.33	$170.75	$211.75
158/160	205/208	Sep 4	$1.32	$1.18	54%	1.12	$158.68	$206.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Oct 2	$0.10	$9.90	11%	99.00
$175.00	$180.00	$185.00	Sep 4	$0.05	$4.95	14%	99.00
$170.00	$175.00	$180.00	Sep 18	$0.20	$4.80	10%	24.00
$187.50	$190.00	$192.50	Sep 11	$0.05	$2.45	5%	49.00
$192.50	$195.00	$197.50	Aug 28	$0.10	$2.40	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 2	$0.05	$4.95	7%	99.00
$182.50	$185.00	$187.50	Sep 18	$0.05	$2.45	5%	49.00
$197.50	$200.00	$202.50	Aug 28	$0.10	$2.40	7%	24.00
$167.50	$170.00	$172.50	Sep 4	$0.10	$2.40	6%	24.00
$202.50	$205.00	$207.50	Aug 28	$0.10	$2.40	6%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.08, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$222.50	$225.00	1:2	Aug 28	-$0.68	$1.82
$220.00	$222.50	1:2	Aug 28	-$0.81	$1.69
$217.50	$220.00	1:2	Aug 28	-$1.00	$1.50
$215.00	$217.50	1:2	Aug 28	-$1.07	$1.43
$212.50	$215.00	1:2	Aug 28	-$1.21	$1.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$155.00	1:2	Aug 28	-$0.08	$2.42
$160.00	$157.50	1:2	Aug 28	-$0.11	$2.39
$165.00	$162.50	1:2	Aug 28	-$0.21	$2.29
$162.50	$160.00	1:2	Aug 28	-$0.23	$2.27
$167.50	$165.00	1:2	Aug 28	-$0.42	$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 7.08%, avg 4.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Oct 2	$13.30	0.42	11.9%	7.08%	18.94%	23	10
$220.00	Oct 2	$10.90	0.36	17.2%	5.81%	22.99%	2	9
$222.50	Oct 2	$10.00	0.35	18.5%	5.33%	23.84%	--	10
$200.00	Oct 2	$16.10	0.47	6.5%	8.58%	15.11%	3	17
$225.00	Oct 2	$9.10	0.33	19.9%	4.85%	24.69%	2	8
$190.00	Oct 2	$20.00	0.54	1.2%	10.65%	11.86%	23	--
$197.50	Oct 2	$16.30	0.49	5.2%	8.68%	13.88%	1	10
$192.50	Oct 2	$18.20	0.53	2.5%	9.69%	12.23%	2	1
$220.00	Sep 25	$9.50	0.34	17.2%	5.06%	22.24%	10	30
$210.00	Sep 25	$11.20	0.40	11.9%	5.97%	17.82%	5	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,007

Total Puts 9,112

Put/Call Ratio 0.54

Net Difference 7,895

Prior's Put/Call Breakdown

Total Calls 52,822

Total Puts 66,058

Put/Call Ratio 1.25

Net Difference -13,236

Prior 7-Day Put/Call Summary

Total Calls 231,953

Total Puts 195,346

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card