CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$187.46 -4.42%

(8/24 11:00) ◀

Monday, August 24, 2026 (12:00pm)

▶ (8/24 13:00)

◀ 8/24 12:00 ▶

Option Volume

Detail

ℹ

Current (08/24 12:00pm) 20,589

Calls: 12,738 (62%)

Puts: 7,851 (38%)

Prior (08/13) 102,639

Calls: 41,259 (40%)

Puts: 61,380 (60%)

Current vs Prior -79.94%

Calls: -69.13% (Calls)

Puts: -87.21% (Puts)

Prior 7-Day Total 422,664

Calls: 229,002 (54%)

Puts: 193,662 (46%)

Prior 7-Day Average 60,380

Calls: 32,714 (54%)

Puts: 27,666 (46%)

Current vs Prior 7-Day Avg -65.90%

Calls: -61.06%

Puts: -71.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 12:00pm) $21.13M

Calls: $11.93M (56%)

Puts: $9.20M (44%)

Prior (08/13) $77.22M

Calls: $37.71M (49%)

Puts: $39.51M (51%)

Current vs Prior -72.64%

Calls: -68.35%

Puts: -76.73%

Prior 7-Day Total $424.63M

Calls: $281.23M (66%)

Puts: $143.40M (34%)

Prior 7-Day Average $60.66M

Calls: $40.18M (66%)

Puts: $20.49M (34%)

Current vs Prior 7-Day Avg -65.17%

Calls: -70.29%

Puts: -55.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 12:00pm) 0.62

Prior (08/13) 1.49

Current vs Prior -58.57%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -24.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 12:00pm) 217,908

Calls: 104,990 (48%)

Puts: 112,918 (52%)

Prior (08/13) 235,226

Calls: 128,210 (55%)

Puts: 107,016 (45%)

Current vs Prior -7.36%

Prior 7-Day Total 1,180,253

Calls: 654,663 (55%)

Puts: 525,590 (45%)

Prior 7-Day Average 168,607

Calls: 93,523 (55%)

Puts: 75,084 (45%)

Current vs Prior 7-Day Avg +29.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 9.07% | 13.87%19.15% | 28.83%

Prior 6.17% | 12.29%12.29% | 26.58%

Current vs Prior +47.01% | +12.82%+55.78% | +8.48%

Prior 7-Day Avg 12.20% | 16.67%16.28% | 29.45%

Current vs 7-Day Avg -25.67% | -16.78%+17.65% | -2.09%

Prior 7-Day Eod 6.17% | 12.29%1.20% | 20.70%

Current vs 7-Day Eod +47.01% | +12.82%+1498.30% | +39.28%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.41% | 10.05%

Calls: 18.38% | 8.82%

Puts: 6.45% | 11.29%

Prior 36.30% | 21.16%

Calls: 45.26% | 23.02%

Puts: 27.34% | 19.31%

Current vs Prior -65.81% | -52.50%

Prior 7-Day Avg 19.28% | 18.42%

Calls: 19.27% | 16.62%

Puts: 19.30% | 20.21%

Current vs 7-Day Avg -35.64% | -45.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.0%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	3.70	3.90	$3.80	5.3%	436	0.30	543
$190.00	Sep 4	10.90	11.70	$11.30	7.1%	13	0.50	13
$190.00	Sep 18	15.90	17.20	$16.55	7.9%	179	0.53	67
$195.00	Sep 4	9.10	9.90	$9.50	8.4%	8	0.44	5
$182.50	Aug 28	9.90	10.80	$10.35	8.7%	2	0.63	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	19.70	20.70	$20.20	5.0%	18	0.62	248
$200.00	Aug 28	15.70	16.50	$16.10	5.0%	81	0.70	1.5K
$185.00	Sep 25	17.00	18.00	$17.50	5.7%	7	0.43	50
$210.00	Sep 18	31.40	33.40	$32.40	6.2%	5	0.63	333
$210.00	Aug 28	24.20	25.80	$25.00	6.4%	27	0.82	606

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.67, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 28	36.10	39.80	$37.95	9.7%	25	0.99	33
$160.00	Aug 28	25.30	29.80	$27.55	16.3%	53	0.96	13
$162.50	Aug 28	23.70	28.50	$26.10	18.4%	1	0.95	1
$165.00	Aug 28	21.50	25.60	$23.55	17.4%	5	0.92	2
$167.50	Aug 28	18.50	24.20	$21.35	26.7%	14	0.89	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Aug 28	33.20	38.00	$35.60	13.5%	3	0.90	93
$220.00	Aug 28	32.70	34.90	$33.80	6.5%	2	0.90	783
$217.50	Aug 28	29.00	32.80	$30.90	12.3%	3	0.88	39
$215.00	Aug 28	27.00	30.10	$28.55	10.9%	35	0.86	271
$212.50	Aug 28	25.40	28.40	$26.90	11.2%	6	0.84	98

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 11.6K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	8.40	10.10	$9.25	18.4%	763	0.58	23
$187.50	Aug 28	7.30	9.00	$8.15	20.9%	492	0.53	1
$210.00	Aug 28	2.00	2.20	$2.10	9.5%	489	0.18	677
$200.00	Aug 28	3.70	3.90	$3.80	5.3%	436	0.30	543
$220.00	Aug 28	1.00	1.20	$1.10	18.2%	318	0.11	728

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	3.90	4.50	$4.20	14.3%	1.9K	0.32	870
$170.00	Aug 28	1.15	1.40	$1.27	19.7%	469	0.14	430
$175.00	Aug 28	2.25	2.80	$2.53	21.7%	240	0.22	1.3K
$160.00	Aug 28	0.25	0.45	$0.35	57.1%	239	0.04	154
$185.00	Aug 28	6.10	7.00	$6.55	13.7%	224	0.42	515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 11.1%, max 17.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Aug 28	Sep 11	112.5%	96.1%	17.0%	50	239
$205.00	Aug 28	Sep 11	105.9%	92.0%	15.2%	220	377
$202.50	Aug 28	Sep 25	106.0%	92.3%	14.8%	62	225
$185.00	Aug 28	Oct 2	99.1%	86.5%	14.6%	764	23
$210.00	Aug 28	Oct 2	109.2%	95.4%	14.5%	512	687

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Aug 28	Sep 25	112.5%	95.7%	17.5%	6	112
$202.50	Aug 28	Sep 18	106.0%	91.2%	16.2%	9	419
$185.00	Aug 28	Oct 2	99.1%	86.5%	14.6%	226	523
$207.50	Aug 28	Oct 2	108.5%	95.9%	13.1%	7	126
$182.50	Aug 28	Sep 18	96.4%	85.3%	13.0%	139	232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 0.73, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$187.50	Sep 25	$21.65	$15.85	$21.65	86%	0.73	$171.65
$150.00	$180.00	Oct 2	$17.85	$12.15	$17.85	82%	0.68	$167.85
$200.00	$210.00	Oct 2	$2.65	$7.35	$2.65	47%	2.77	$202.65
$210.00	$217.50	Sep 18	$0.95	$6.55	$0.95	37%	6.89	$210.95
$210.00	$220.00	Oct 2	$2.40	$7.60	$2.40	42%	3.17	$212.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Oct 2	$0.65	$1.85	$0.65	57%	2.85	$206.85
$215.00	$212.50	Sep 4	$1.30	$1.20	$1.30	75%	0.92	$213.70
$215.00	$212.50	Aug 28	$1.65	$0.85	$1.65	86%	0.52	$213.35
$197.50	$195.00	Sep 11	$0.95	$1.55	$0.95	56%	1.63	$196.55
$200.00	$197.50	Sep 25	$0.95	$1.55	$0.95	54%	1.63	$199.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 3.17, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$222.50	Sep 25	$1.90	$1.90	$0.60	65%	3.17	$221.90
$192.50	$195.00	Sep 4	$1.45	$1.45	$1.05	52%	1.38	$193.95
$217.50	$220.00	Sep 18	$1.05	$1.05	$1.45	67%	0.72	$218.55
$197.50	$200.00	Sep 4	$1.20	$1.20	$1.30	58%	0.92	$198.70
$187.50	$190.00	Sep 4	$1.50	$1.50	$1.00	46%	1.50	$189.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Sep 25	$2.55	$2.55	$2.45	66%	1.04	$172.45
$175.00	$170.00	Oct 2	$2.50	$2.50	$2.50	65%	1.00	$172.50
$165.00	$160.00	Sep 25	$2.00	$2.00	$3.00	74%	0.67	$163.00
$177.50	$175.00	Sep 4	$1.55	$1.55	$0.95	66%	1.63	$175.95
$170.00	$165.00	Oct 2	$2.20	$2.20	$2.80	69%	0.79	$167.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.66, cheapest $9.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Aug 28	Sep 18	$9.35	96.4%	85.3%
$200.00	Aug 28	Sep 4	$3.80	103.4%	95.0%
$185.00	Aug 28	Sep 4	$4.35	99.1%	93.5%
$195.00	Aug 28	Sep 4	$4.35	101.1%	96.2%
$197.50	Aug 28	Sep 4	$4.40	101.8%	97.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 28	Sep 4	$4.10	103.4%	95.0%
$185.00	Aug 28	Sep 4	$4.30	99.1%	93.5%
$195.00	Aug 28	Sep 4	$4.50	101.1%	96.2%
$197.50	Aug 28	Sep 4	$4.10	101.8%	97.8%
$182.50	Aug 28	Sep 4	$4.30	96.4%	92.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 8.32% of stock, avg 15.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Aug 28	$10.35	$5.25	$15.60	$166.90	$198.10	8.32%
$185.00	Aug 28	$9.25	$6.55	$15.80	$169.20	$200.80	8.43%
$187.50	Aug 28	$8.15	$7.75	$15.90	$171.60	$203.40	8.48%
$190.00	Aug 28	$6.75	$9.25	$16.00	$174.00	$206.00	8.54%
$180.00	Aug 28	$12.30	$4.20	$16.50	$163.50	$196.50	8.80%
$177.50	Aug 28	$13.40	$3.30	$16.70	$160.80	$194.20	8.91%
$192.50	Aug 28	$5.95	$10.90	$16.85	$175.65	$209.35	8.99%
$195.00	Aug 28	$5.15	$12.60	$17.75	$177.25	$212.75	9.47%
$175.00	Aug 28	$15.70	$2.53	$18.23	$156.77	$193.23	9.72%
$197.50	Aug 28	$4.40	$14.35	$18.75	$178.75	$216.25	10.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.79% of stock, avg 13.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Aug 28	$3.80	$3.30	$7.10	$170.40	$207.10
$200.00	$180.00	Aug 28	$3.80	$4.20	$8.00	$172.00	$208.00
$197.50	$177.50	Aug 28	$4.40	$3.30	$7.70	$169.80	$205.20
$197.50	$180.00	Aug 28	$4.40	$4.20	$8.60	$171.40	$206.10
$195.00	$177.50	Aug 28	$5.15	$3.30	$8.45	$169.05	$203.45
$200.00	$182.50	Aug 28	$3.80	$5.25	$9.05	$173.45	$209.05
$197.50	$182.50	Aug 28	$4.40	$5.25	$9.65	$172.85	$207.15
$195.00	$180.00	Aug 28	$5.15	$4.20	$9.35	$170.65	$204.35
$195.00	$182.50	Aug 28	$5.15	$5.25	$10.40	$172.10	$205.40
$192.50	$177.50	Aug 28	$5.95	$3.30	$9.25	$168.25	$201.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 6.14, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	212/215	Sep 4	$2.15	$0.35	39%	6.14	$175.35	$214.65
175/178	210/212	Sep 4	$2.10	$0.40	37%	5.25	$175.40	$212.10
175/178	208/210	Sep 4	$2.10	$0.40	34%	5.25	$175.40	$209.60
175/178	205/208	Sep 4	$2.15	$0.35	32%	6.14	$175.35	$207.15
172/175	212/215	Sep 11	$2.00	$0.50	36%	4.00	$173.00	$214.50
170/172	212/215	Sep 4	$1.75	$0.75	46%	2.33	$170.75	$214.25
175/178	212/215	Sep 11	$2.00	$0.50	33%	4.00	$175.50	$214.50
170/172	212/215	Sep 11	$1.85	$0.65	39%	2.85	$170.65	$214.35
158/160	212/215	Sep 11	$1.53	$0.97	52%	1.58	$158.47	$214.03
170/172	210/212	Sep 4	$1.70	$0.80	44%	2.13	$170.80	$211.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Oct 2	$0.25	$9.75	11%	39.00
$190.00	$195.00	$200.00	Sep 25	$0.05	$4.95	7%	99.00
$192.50	$195.00	$197.50	Aug 28	$0.05	$2.45	9%	49.00
$205.00	$207.50	$210.00	Sep 4	$0.05	$2.45	5%	49.00
$217.50	$220.00	$222.50	Sep 4	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Sep 18	$0.15	$4.85	9%	32.33
$190.00	$192.50	$195.00	Aug 28	$0.05	$2.45	9%	49.00
$192.50	$195.00	$197.50	Aug 28	$0.05	$2.45	9%	49.00
$175.00	$177.50	$180.00	Aug 28	$0.13	$2.37	10%	18.23
$160.00	$165.00	$170.00	Oct 2	$0.20	$4.80	8%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-7.65, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$180.00	1:2	Oct 2	-$7.65	$22.35
$217.50	$220.00	1:2	Aug 28	-$0.87	$1.63
$220.00	$222.50	1:2	Aug 28	-$0.90	$1.60
$212.50	$215.00	1:2	Aug 28	-$1.16	$1.34
$215.00	$217.50	1:2	Aug 28	-$1.13	$1.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Sep 4	-$0.20	$4.80
$157.50	$155.00	1:2	Aug 28	-$0.01	$2.49
$155.00	$150.00	1:2	Aug 28	-$0.03	$4.97
$160.00	$157.50	1:2	Aug 28	-$0.15	$2.35
$165.00	$162.50	1:2	Aug 28	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.92%, avg 4.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Oct 2	$11.10	0.36	17.4%	5.92%	23.28%	2	9
$210.00	Oct 2	$13.30	0.42	12.0%	7.09%	19.12%	23	10
$222.50	Oct 2	$10.00	0.36	18.7%	5.33%	24.03%	--	10
$200.00	Oct 2	$16.30	0.47	6.7%	8.70%	15.38%	2	17
$190.00	Oct 2	$20.00	0.54	1.4%	10.67%	12.02%	22	--
$197.50	Oct 2	$16.30	0.49	5.4%	8.70%	14.05%	1	10
$220.00	Sep 25	$9.50	0.35	17.4%	5.07%	22.43%	5	30
$192.50	Oct 2	$18.20	0.53	2.7%	9.71%	12.40%	2	1
$210.00	Sep 25	$11.20	0.40	12.0%	5.97%	18.00%	5	23
$215.00	Sep 25	$9.60	0.38	14.7%	5.12%	19.81%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,738

Total Puts 7,851

Put/Call Ratio 0.62

Net Difference 4,887

Prior's Put/Call Breakdown

Total Calls 41,259

Total Puts 61,380

Put/Call Ratio 1.49

Net Difference -20,121

Prior 7-Day Put/Call Summary

Total Calls 229,002

Total Puts 193,662

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card