CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$185.43 -5.46%

(8/24 10:00) ◀

Monday, August 24, 2026 (11:00am)

▶ (8/24 12:00)

◀ 8/24 11:00 ▶

Option Volume

Detail

ℹ

Current (08/24 11:00am) 15,954

Calls: 9,787 (61%)

Puts: 6,167 (39%)

Prior (08/13) 87,736

Calls: 34,277 (39%)

Puts: 53,459 (61%)

Current vs Prior -81.82%

Calls: -71.45% (Calls)

Puts: -88.46% (Puts)

Prior 7-Day Total 415,278

Calls: 223,760 (54%)

Puts: 191,518 (46%)

Prior 7-Day Average 59,325

Calls: 31,965 (54%)

Puts: 27,359 (46%)

Current vs Prior 7-Day Avg -73.11%

Calls: -69.38%

Puts: -77.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 11:00am) $14.67M

Calls: $7.32M (50%)

Puts: $7.35M (50%)

Prior (08/13) $56.87M

Calls: $23.13M (41%)

Puts: $33.74M (59%)

Current vs Prior -74.20%

Calls: -68.37%

Puts: -78.20%

Prior 7-Day Total $417.98M

Calls: $277.26M (66%)

Puts: $140.71M (34%)

Prior 7-Day Average $59.71M

Calls: $39.61M (66%)

Puts: $20.10M (34%)

Current vs Prior 7-Day Avg -75.43%

Calls: -81.53%

Puts: -63.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/24 11:00am) 0.63

Prior (08/13) 1.56

Current vs Prior -59.60%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -25.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 11:00am) 217,908

Calls: 104,990 (48%)

Puts: 112,918 (52%)

Prior (08/13) 235,226

Calls: 128,210 (55%)

Puts: 107,016 (45%)

Current vs Prior -7.36%

Prior 7-Day Total 1,180,253

Calls: 654,663 (55%)

Puts: 525,590 (45%)

Prior 7-Day Average 168,607

Calls: 93,523 (55%)

Puts: 75,084 (45%)

Current vs Prior 7-Day Avg +29.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 8.87% | 13.99%19.09% | 29.04%

Prior 6.17% | 12.29%12.29% | 26.58%

Current vs Prior +43.81% | +13.83%+55.29% | +9.26%

Prior 7-Day Avg 12.20% | 16.67%16.28% | 29.45%

Current vs 7-Day Avg -27.29% | -16.03%+17.29% | -1.38%

Prior 7-Day Eod 6.17% | 12.29%1.20% | 20.70%

Current vs 7-Day Eod +43.81% | +13.83%+1493.29% | +40.29%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.89% | 10.40%

Calls: 7.69% | 10.36%

Puts: 8.09% | 10.45%

Prior 36.30% | 21.16%

Calls: 45.26% | 23.02%

Puts: 27.34% | 19.31%

Current vs Prior -78.26% | -50.85%

Prior 7-Day Avg 19.28% | 18.42%

Calls: 19.27% | 16.62%

Puts: 19.30% | 20.21%

Current vs 7-Day Avg -59.08% | -43.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.1%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	3.10	3.30	$3.20	6.2%	299	0.27	543
$195.00	Aug 28	4.20	4.50	$4.35	6.9%	96	0.34	80
$200.00	Sep 18	12.00	12.90	$12.45	7.2%	72	0.43	319
$150.00	Aug 28	35.50	38.30	$36.90	7.6%	13	1.00	33
$185.00	Aug 28	7.50	8.10	$7.80	7.7%	643	0.53	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	5.30	5.60	$5.45	5.5%	64	0.21	1.7K
$220.00	Sep 18	40.20	42.90	$41.55	6.5%	6	0.71	606
$220.00	Aug 28	34.20	36.50	$35.35	6.5%	1	0.91	783
$195.00	Sep 4	17.40	18.60	$18.00	6.7%	5	0.58	91
$210.00	Sep 4	28.50	30.50	$29.50	6.8%	4	0.73	136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 28	0.70	0.85	$0.77	19.5%	73	0.09	295

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 28	35.50	38.30	$36.90	7.6%	13	1.00	33
$160.00	Aug 28	24.60	29.40	$27.00	17.8%	13	0.94	13
$165.00	Aug 28	20.00	23.60	$21.80	16.5%	4	0.90	2
$167.50	Aug 28	17.80	22.10	$19.95	21.6%	14	0.87	2
$150.00	Sep 18	37.20	42.40	$39.80	13.1%	1	0.86	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Aug 28	36.20	39.40	$37.80	8.5%	--	0.92	93
$220.00	Aug 28	34.20	36.50	$35.35	6.5%	1	0.91	783
$217.50	Aug 28	30.80	34.40	$32.60	11.0%	1	0.89	39
$215.00	Aug 28	29.30	32.00	$30.65	8.8%	24	0.88	271
$212.50	Aug 28	26.00	29.90	$27.95	14.0%	6	0.86	98

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 9.0K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	7.50	8.10	$7.80	7.7%	643	0.53	23
$187.50	Aug 28	6.40	7.00	$6.70	9.0%	462	0.48	1
$210.00	Aug 28	1.45	1.90	$1.67	26.9%	390	0.16	677
$200.00	Aug 28	3.10	3.30	$3.20	6.2%	299	0.27	543
$220.00	Aug 28	0.75	1.00	$0.88	28.4%	258	0.09	728

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	4.60	5.00	$4.80	8.3%	1.8K	0.36	870
$170.00	Aug 28	1.45	1.70	$1.58	15.8%	292	0.17	430
$185.00	Aug 28	6.90	7.80	$7.35	12.2%	178	0.47	515
$160.00	Aug 28	0.30	0.40	$0.35	28.6%	164	0.05	154
$180.00	Sep 18	13.00	14.50	$13.75	10.9%	162	0.40	798

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 9.0%, max 17.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Aug 28	Sep 11	107.0%	91.5%	17.0%	167	377
$200.00	Aug 28	Oct 2	104.3%	90.0%	15.9%	301	560
$210.00	Aug 28	Oct 2	108.5%	95.1%	14.1%	401	687
$197.50	Aug 28	Oct 2	106.1%	94.2%	12.7%	200	120
$202.50	Aug 28	Sep 25	104.9%	94.1%	11.5%	24	225

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Aug 28	Oct 2	104.3%	90.0%	15.9%	73	1.6K
$207.50	Aug 28	Oct 2	107.1%	95.0%	12.7%	7	126
$182.50	Aug 28	Sep 18	95.1%	84.9%	12.1%	127	232
$205.00	Aug 28	Oct 2	107.0%	96.0%	11.4%	23	748
$197.50	Aug 28	Sep 25	106.1%	95.5%	11.2%	37	173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.87, avg 2.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$190.00	Sep 25	$21.40	$18.60	$21.40	85%	0.87	$171.40
$150.00	$180.00	Oct 2	$16.75	$13.25	$16.75	84%	0.79	$166.75
$200.00	$210.00	Oct 2	$2.05	$7.95	$2.05	48%	3.88	$202.05
$210.00	$222.50	Oct 2	$2.45	$10.05	$2.45	42%	4.10	$212.45
$180.00	$192.50	Oct 2	$4.95	$7.55	$4.95	62%	1.53	$184.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Sep 4	$0.80	$1.70	$0.80	65%	2.12	$201.70
$202.50	$200.00	Sep 18	$0.90	$1.60	$0.90	58%	1.78	$201.60
$212.50	$210.00	Sep 4	$1.35	$1.15	$1.35	74%	0.85	$211.15
$215.00	$212.50	Sep 4	$1.40	$1.10	$1.40	76%	0.79	$213.60
$217.50	$215.00	Sep 25	$1.15	$1.35	$1.15	65%	1.17	$216.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 9.00, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Sep 11	$2.25	$2.25	$0.25	60%	9.00	$204.75
$197.50	$200.00	Oct 2	$1.95	$1.95	$0.55	50%	3.55	$199.45
$210.00	$212.50	Sep 11	$1.35	$1.35	$1.15	67%	1.17	$211.35
$197.50	$200.00	Sep 18	$1.55	$1.55	$0.95	55%	1.63	$199.05
$190.00	$192.50	Sep 11	$1.60	$1.60	$0.90	49%	1.78	$191.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Oct 2	$2.05	$2.05	$2.95	79%	0.69	$152.95
$165.00	$160.00	Oct 2	$2.30	$2.30	$2.70	72%	0.85	$162.70
$185.00	$180.00	Oct 2	$2.95	$2.95	$2.05	57%	1.44	$182.05
$170.00	$167.50	Sep 11	$1.55	$1.55	$0.95	72%	1.63	$168.45
$165.00	$160.00	Sep 25	$2.10	$2.10	$2.90	73%	0.72	$162.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.76, cheapest $7.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Aug 28	Sep 11	$7.80	101.0%	94.8%
$197.50	Aug 28	Sep 4	$4.50	106.1%	101.1%
$195.00	Aug 28	Sep 4	$4.65	101.7%	98.7%
$185.00	Aug 28	Sep 4	$4.75	94.9%	92.4%
$190.00	Aug 28	Sep 4	$5.10	98.2%	98.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Aug 28	Sep 4	$3.95	106.1%	101.1%
$195.00	Aug 28	Sep 4	$4.20	101.7%	98.7%
$185.00	Aug 28	Sep 4	$4.25	94.9%	92.4%
$182.50	Aug 28	Sep 4	$4.25	95.1%	92.9%
$177.50	Aug 28	Sep 4	$4.05	90.7%	90.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 8.17% of stock, avg 15.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Aug 28	$10.35	$4.80	$15.15	$164.85	$195.15	8.17%
$185.00	Aug 28	$7.80	$7.35	$15.15	$169.85	$200.15	8.17%
$187.50	Aug 28	$6.70	$8.65	$15.35	$172.15	$202.85	8.28%
$177.50	Aug 28	$12.25	$3.80	$16.05	$161.45	$193.55	8.66%
$190.00	Aug 28	$5.80	$10.40	$16.20	$173.80	$206.20	8.74%
$175.00	Aug 28	$14.15	$2.88	$17.03	$157.97	$192.03	9.18%
$192.50	Aug 28	$5.10	$12.10	$17.20	$175.30	$209.70	9.28%
$195.00	Aug 28	$4.35	$13.80	$18.15	$176.85	$213.15	9.79%
$172.50	Aug 28	$16.20	$2.03	$18.23	$154.27	$190.73	9.83%
$170.00	Aug 28	$17.90	$1.58	$19.48	$150.52	$189.48	10.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.68% of stock, avg 13.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Aug 28	$3.95	$2.88	$6.83	$168.17	$204.33
$197.50	$177.50	Aug 28	$3.95	$3.80	$7.75	$169.75	$205.25
$195.00	$175.00	Aug 28	$4.35	$2.88	$7.23	$167.77	$202.23
$195.00	$177.50	Aug 28	$4.35	$3.80	$8.15	$169.35	$203.15
$192.50	$175.00	Aug 28	$5.10	$2.88	$7.98	$167.02	$200.48
$197.50	$180.00	Aug 28	$3.95	$4.80	$8.75	$171.25	$206.25
$195.00	$180.00	Aug 28	$4.35	$4.80	$9.15	$170.85	$204.15
$192.50	$177.50	Aug 28	$5.10	$3.80	$8.90	$168.60	$201.40
$192.50	$180.00	Aug 28	$5.10	$4.80	$9.90	$170.10	$202.40
$190.00	$175.00	Aug 28	$5.80	$2.88	$8.68	$166.32	$198.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 11.50, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	212/215	Sep 11	$2.30	$0.20	41%	11.50	$167.70	$214.80
172/175	212/215	Sep 11	$2.35	$0.15	36%	15.67	$172.65	$214.85
158/160	210/212	Sep 11	$1.93	$0.57	50%	3.39	$158.07	$211.93
168/170	218/220	Sep 11	$2.05	$0.45	45%	4.56	$167.95	$219.55
162/165	212/215	Sep 4	$1.78	$0.72	55%	2.47	$163.22	$214.28
165/168	212/215	Sep 4	$1.87	$0.63	51%	2.97	$165.63	$214.37
172/175	218/220	Sep 11	$2.10	$0.40	39%	5.25	$172.90	$219.60
168/170	220/222	Sep 11	$1.90	$0.60	47%	3.17	$168.10	$221.90
172/175	220/222	Sep 11	$1.95	$0.55	41%	3.55	$173.05	$221.95
162/165	215/218	Sep 4	$1.48	$1.02	58%	1.45	$163.52	$216.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 14.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$0.65	$9.35	14%	14.38
$172.50	$175.00	$177.50	Aug 28	$0.15	$2.35	11%	15.67
$205.00	$207.50	$210.00	Aug 28	$0.12	$2.38	5%	19.83
$185.00	$187.50	$190.00	Aug 28	$0.20	$2.30	10%	11.50
$200.00	$202.50	$205.00	Aug 28	$0.15	$2.35	6%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Aug 28	$0.07	$2.43	11%	34.71
$190.00	$195.00	$200.00	Sep 18	$0.15	$4.85	8%	32.33
$175.00	$177.50	$180.00	Aug 28	$0.08	$2.42	11%	30.25
$165.00	$170.00	$175.00	Sep 18	$0.20	$4.80	10%	24.00
$177.50	$180.00	$182.50	Sep 4	$0.05	$2.45	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-8.90, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$180.00	1:2	Oct 2	-$8.90	$21.10
$217.50	$220.00	1:2	Aug 28	-$0.66	$1.84
$220.00	$222.50	1:2	Aug 28	-$0.68	$1.82
$212.50	$215.00	1:2	Aug 28	-$0.97	$1.53
$215.00	$217.50	1:2	Aug 28	-$1.00	$1.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Sep 4	-$0.20	$4.80
$157.50	$155.00	1:2	Aug 28	-$0.02	$2.48
$155.00	$150.00	1:2	Aug 28	-$0.05	$4.95
$162.50	$160.00	1:2	Aug 28	-$0.15	$2.35
$160.00	$157.50	1:2	Aug 28	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.50%, avg 4.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$222.50	Oct 2	$10.20	0.36	20.0%	5.50%	25.49%	--	10
$210.00	Oct 2	$12.90	0.42	13.2%	6.96%	20.21%	11	10
$200.00	Oct 2	$15.60	0.48	7.9%	8.41%	16.27%	2	17
$197.50	Oct 2	$16.30	0.50	6.5%	8.79%	15.30%	--	10
$192.50	Oct 2	$18.00	0.53	3.8%	9.71%	13.52%	2	1
$220.00	Sep 25	$9.00	0.34	18.6%	4.85%	23.50%	5	30
$215.00	Sep 25	$9.60	0.37	15.9%	5.18%	21.12%	1	3
$217.50	Sep 25	$9.00	0.36	17.3%	4.85%	22.15%	--	13
$210.00	Sep 25	$10.60	0.40	13.2%	5.72%	18.97%	5	23
$207.50	Sep 25	$11.30	0.41	11.9%	6.09%	18.00%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,787

Total Puts 6,167

Put/Call Ratio 0.63

Net Difference 3,620

Prior's Put/Call Breakdown

Total Calls 34,277

Total Puts 53,459

Put/Call Ratio 1.56

Net Difference -19,182

Prior 7-Day Put/Call Summary

Total Calls 223,760

Total Puts 191,518

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card