CBRS - Options Database

CBRS

CEREBRAS SYS INC Class A

$188.53 -3.87%

(8/21 18:18) ◀

Monday, August 24, 2026 (10:00am)

▶ (8/24 11:00)

◀ 8/24 10:00 ▶

Option Volume

Detail

ℹ

Current (08/24 10:00am) 8,568

Calls: 4,545 (53%)

Puts: 4,023 (47%)

Prior (08/13) 39,529

Calls: 17,807 (45%)

Puts: 21,722 (55%)

Current vs Prior -78.32%

Calls: -74.48% (Calls)

Puts: -81.48% (Puts)

Prior 7-Day Total 539,599

Calls: 280,930 (52%)

Puts: 258,669 (48%)

Prior 7-Day Average 77,085

Calls: 40,132 (52%)

Puts: 36,952 (48%)

Current vs Prior 7-Day Avg -88.89%

Calls: -88.68%

Puts: -89.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 10:00am) $8.02M

Calls: $3.35M (42%)

Puts: $4.67M (58%)

Prior (08/13) $25.40M

Calls: $11.24M (44%)

Puts: $14.16M (56%)

Current vs Prior -68.42%

Calls: -70.20%

Puts: -67.01%

Prior 7-Day Total $521.39M

Calls: $340.04M (65%)

Puts: $181.35M (35%)

Prior 7-Day Average $74.48M

Calls: $48.58M (65%)

Puts: $25.91M (35%)

Current vs Prior 7-Day Avg -89.23%

Calls: -93.11%

Puts: -81.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/24 10:00am) 0.89

Prior (08/13) 1.22

Current vs Prior -27.44%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -0.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/24 10:00am) 217,908

Calls: 104,990 (48%)

Puts: 112,918 (52%)

Prior (08/13) 235,226

Calls: 128,210 (55%)

Puts: 107,016 (45%)

Current vs Prior -7.36%

Prior 7-Day Total 1,197,571

Calls: 677,883 (57%)

Puts: 519,688 (43%)

Prior 7-Day Average 171,081

Calls: 96,840 (57%)

Puts: 74,241 (43%)

Current vs Prior 7-Day Avg +27.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 9.10% | 14.11%19.73% | 29.60%

Prior 13.61% | 18.32%18.32% | 30.25%

Current vs Prior -33.14% | -22.98%+7.71% | -2.15%

Prior 7-Day Avg 11.32% | 16.07%14.16% | 27.55%

Current vs 7-Day Avg -19.62% | -12.22%+39.38% | +7.41%

Prior 7-Day Eod 13.61% | 18.32%1.20% | 20.70%

Current vs 7-Day Eod -33.14% | -22.98%+1546.77% | +42.98%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.29% | 22.58%

Calls: 14.29% | 23.26%

Puts: 10.29% | 21.90%

Prior 12.10% | 14.57%

Calls: 10.41% | 7.93%

Puts: 13.79% | 21.21%

Current vs Prior +1.57% | +54.98%

Prior 7-Day Avg 15.88% | 17.87%

Calls: 14.07% | 15.34%

Puts: 17.69% | 20.39%

Current vs 7-Day Avg -22.60% | +26.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 78% vs prior. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.9%, best 7.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Sep 18	17.90	19.50	$18.70	8.6%	101	0.55	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	27.80	30.00	$28.90	7.6%	--	0.51	82
$200.00	Sep 25	26.40	28.50	$27.45	7.7%	3	0.52	111
$220.00	Oct 2	42.70	46.20	$44.45	7.9%	--	0.61	505
$195.00	Sep 18	20.40	22.20	$21.30	8.5%	2	0.51	261
$220.00	Sep 25	40.00	43.80	$41.90	9.1%	2	0.64	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.65, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 28	26.00	31.20	$28.60	18.2%	--	0.95	13
$170.00	Aug 28	17.40	21.70	$19.55	22.0%	4	0.87	3
$160.00	Sep 18	32.40	36.00	$34.20	10.5%	--	0.80	10
$175.00	Aug 28	13.90	18.90	$16.40	30.5%	2	0.79	7
$177.50	Aug 28	12.30	16.10	$14.20	26.8%	--	0.75	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 28	35.50	40.50	$38.00	13.2%	--	0.90	124
$222.50	Aug 28	32.90	38.30	$35.60	15.2%	--	0.89	93
$220.00	Aug 28	31.10	34.30	$32.70	9.8%	--	0.87	783
$217.50	Aug 28	28.70	32.60	$30.65	12.7%	1	0.86	39
$215.00	Aug 28	26.10	29.80	$27.95	13.2%	22	0.84	271

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 5.0K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 28	7.80	9.00	$8.40	14.3%	186	0.54	1
$210.00	Sep 18	9.60	11.70	$10.65	19.7%	184	0.37	636
$200.00	Aug 28	3.90	4.90	$4.40	22.7%	155	0.33	543
$220.00	Aug 28	1.30	1.55	$1.43	17.5%	150	0.13	728
$197.50	Aug 28	4.70	5.30	$5.00	12.0%	117	0.36	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	3.60	4.20	$3.90	15.4%	1.4K	0.30	870
$180.00	Sep 18	12.10	13.70	$12.90	12.4%	140	0.38	798
$160.00	Aug 28	0.25	0.45	$0.35	57.1%	137	0.04	154
$170.00	Aug 28	1.10	1.30	$1.20	16.7%	107	0.13	430
$185.00	Aug 28	5.70	6.40	$6.05	11.6%	80	0.40	515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 10.1%, max 21.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Aug 28	Sep 25	114.4%	97.3%	17.7%	101	1.6K
$205.00	Aug 28	Sep 11	107.3%	91.4%	17.3%	94	377
$212.50	Aug 28	Sep 11	109.1%	93.4%	16.8%	20	239
$200.00	Aug 28	Oct 2	108.4%	93.6%	15.9%	157	560
$202.50	Aug 28	Sep 11	107.4%	93.9%	14.4%	14	234

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Aug 28	Sep 11	111.4%	92.1%	21.0%	6	159
$215.00	Aug 28	Sep 25	114.4%	97.3%	17.7%	22	283
$200.00	Aug 28	Oct 2	108.4%	93.6%	15.9%	56	1.6K
$210.00	Aug 28	Sep 25	111.2%	97.0%	14.6%	23	636
$202.50	Aug 28	Sep 11	107.4%	93.9%	14.4%	--	540

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 5.25, avg 3.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Oct 2	$1.60	$8.40	$1.60	48%	5.25	$201.60
$180.00	$190.00	Sep 11	$3.95	$6.05	$3.95	64%	1.53	$183.95
$180.00	$192.50	Oct 2	$5.40	$7.10	$5.40	62%	1.31	$185.40
$200.00	$207.50	Sep 25	$1.80	$5.70	$1.80	48%	3.17	$201.80
$180.00	$185.00	Sep 4	$1.50	$3.50	$1.50	64%	2.33	$181.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Aug 28	$1.25	$1.25	$1.25	74%	1.00	$203.75
$217.50	$215.00	Sep 4	$1.40	$1.10	$1.40	74%	0.79	$216.10
$220.00	$217.50	Sep 25	$1.15	$1.35	$1.15	64%	1.17	$218.85
$167.50	$165.00	Sep 11	$0.15	$2.35	$0.15	23%	15.67	$167.35
$185.00	$182.50	Sep 11	$0.60	$1.90	$0.60	42%	3.17	$184.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 1.08, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Sep 4	$1.35	$1.35	$1.15	66%	1.17	$208.85
$192.50	$195.00	Sep 11	$1.70	$1.70	$0.80	49%	2.13	$194.20
$197.50	$200.00	Sep 18	$1.50	$1.50	$1.00	53%	1.50	$199.00
$217.50	$220.00	Sep 25	$1.25	$1.25	$1.25	62%	1.00	$218.75
$212.50	$215.00	Sep 4	$0.95	$0.95	$1.55	71%	0.61	$213.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Sep 25	$2.60	$2.60	$2.40	74%	1.08	$162.40
$165.00	$160.00	Oct 2	$2.60	$2.60	$2.40	73%	1.08	$162.40
$165.00	$160.00	Sep 11	$2.10	$2.10	$2.90	78%	0.72	$162.90
$185.00	$180.00	Sep 25	$3.05	$3.05	$1.95	59%	1.56	$181.95
$180.00	$175.00	Sep 25	$2.75	$2.75	$2.25	62%	1.22	$177.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $4.67, cheapest $4.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Aug 28	Sep 11	$8.05	102.2%	95.7%
$187.50	Aug 28	Sep 4	$4.50	102.0%	95.7%
$200.00	Aug 28	Sep 4	$4.30	108.4%	102.8%
$185.00	Aug 28	Sep 4	$5.00	94.2%	90.2%
$197.50	Aug 28	Sep 4	$4.40	105.6%	101.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Aug 28	Sep 4	$4.40	102.0%	95.1%
$200.00	Aug 28	Sep 4	$3.90	108.4%	102.8%
$185.00	Aug 28	Sep 4	$4.20	94.2%	90.2%
$197.50	Aug 28	Sep 4	$4.60	105.6%	101.9%
$182.50	Aug 28	Sep 4	$4.55	97.5%	94.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 8.49% of stock, avg 15.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Aug 28	$9.95	$6.05	$16.00	$169.00	$201.00	8.49%
$187.50	Aug 28	$8.40	$7.75	$16.15	$171.35	$203.65	8.57%
$190.00	Aug 28	$7.50	$8.75	$16.25	$173.75	$206.25	8.62%
$180.00	Aug 28	$12.65	$3.90	$16.55	$163.45	$196.55	8.78%
$192.50	Aug 28	$6.60	$10.35	$16.95	$175.55	$209.45	8.99%
$177.50	Aug 28	$14.20	$3.03	$17.23	$160.27	$194.73	9.14%
$195.00	Aug 28	$5.80	$11.90	$17.70	$177.30	$212.70	9.39%
$197.50	Aug 28	$5.00	$13.60	$18.60	$178.90	$216.10	9.87%
$175.00	Aug 28	$16.40	$2.38	$18.78	$156.22	$193.78	9.96%
$200.00	Aug 28	$4.40	$15.80	$20.20	$179.80	$220.20	10.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.94% of stock, avg 13.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Aug 28	$4.40	$3.03	$7.43	$170.07	$207.43
$200.00	$180.00	Aug 28	$4.40	$3.90	$8.30	$171.70	$208.30
$197.50	$177.50	Aug 28	$5.00	$3.03	$8.03	$169.47	$205.53
$197.50	$180.00	Aug 28	$5.00	$3.90	$8.90	$171.10	$206.40
$200.00	$182.50	Aug 28	$4.40	$5.05	$9.45	$173.05	$209.45
$197.50	$182.50	Aug 28	$5.00	$5.05	$10.05	$172.45	$207.55
$195.00	$177.50	Aug 28	$5.80	$3.03	$8.83	$168.67	$203.83
$195.00	$180.00	Aug 28	$5.80	$3.90	$9.70	$170.30	$204.70
$200.00	$185.00	Aug 28	$4.40	$6.05	$10.45	$174.55	$210.45
$195.00	$182.50	Aug 28	$5.80	$5.05	$10.85	$171.65	$205.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 15.67, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	208/210	Sep 4	$2.35	$0.15	48%	15.67	$162.65	$209.85
165/168	212/215	Sep 4	$2.22	$0.28	49%	7.93	$165.28	$214.72
165/168	218/220	Sep 4	$2.07	$0.43	53%	4.81	$165.43	$219.57
162/165	212/215	Sep 4	$1.95	$0.55	53%	3.55	$163.05	$214.45
162/165	218/220	Sep 4	$1.80	$0.70	57%	2.57	$163.20	$219.30
155/158	208/210	Sep 4	$1.75	$0.75	56%	2.33	$155.75	$209.25
165/168	220/222	Sep 4	$1.72	$0.78	56%	2.21	$165.78	$221.72
172/175	212/215	Sep 4	$2.00	$0.50	42%	4.00	$173.00	$214.50
158/160	208/210	Sep 4	$1.68	$0.82	54%	2.05	$158.32	$209.18
175/178	212/215	Sep 4	$2.05	$0.45	38%	4.56	$175.45	$214.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Aug 28	$0.10	$2.40	9%	24.00
$215.00	$217.50	$220.00	Aug 28	$0.08	$2.42	3%	30.25
$217.50	$220.00	$222.50	Sep 11	$0.10	$2.40	3%	24.00
$220.00	$222.50	$225.00	Aug 28	$0.11	$2.39	3%	21.73
$200.00	$210.00	$220.00	Sep 18	$0.80	$9.20	13%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Sep 18	$0.05	$2.45	5%	49.00
$162.50	$165.00	$167.50	Aug 28	$0.06	$2.44	4%	40.67
$192.50	$195.00	$197.50	Aug 28	$0.15	$2.35	8%	15.67
$190.00	$192.50	$195.00	Sep 25	$0.10	$2.40	4%	24.00
$175.00	$177.50	$180.00	Aug 28	$0.22	$2.28	10%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.13, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$222.50	1:2	Aug 28	-$0.97	$1.53
$222.50	$225.00	1:2	Aug 28	-$0.96	$1.54
$217.50	$220.00	1:2	Aug 28	-$1.26	$1.24
$210.00	$212.50	1:2	Aug 28	-$1.44	$1.06
$215.00	$217.50	1:2	Aug 28	-$1.35	$1.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$160.00	1:2	Aug 28	-$0.13	$2.37
$157.50	$155.00	1:2	Aug 28	-$0.08	$2.42
$165.00	$160.00	1:2	Sep 11	-$0.85	$4.15
$160.00	$157.50	1:2	Aug 28	-$0.21	$2.29
$165.00	$162.50	1:2	Aug 28	-$0.41	$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.10%, avg 4.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$222.50	Oct 2	$11.50	0.37	18.0%	6.10%	24.12%	--	10
$210.00	Oct 2	$14.60	0.44	11.4%	7.74%	19.13%	--	10
$200.00	Oct 2	$17.00	0.48	6.1%	9.02%	15.10%	2	17
$217.50	Sep 25	$10.70	0.38	15.4%	5.68%	21.04%	--	13
$197.50	Oct 2	$17.10	0.50	4.8%	9.07%	13.83%	--	10
$207.50	Sep 25	$13.40	0.43	10.1%	7.11%	17.17%	--	10
$220.00	Sep 25	$10.00	0.36	16.7%	5.30%	22.00%	5	30
$200.00	Sep 25	$15.50	0.48	6.1%	8.22%	14.31%	1	47
$225.00	Sep 25	$8.90	0.33	19.3%	4.72%	24.07%	--	38
$192.50	Oct 2	$18.80	0.54	2.1%	9.97%	12.08%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,545

Total Puts 4,023

Put/Call Ratio 0.89

Net Difference 522

Prior's Put/Call Breakdown

Total Calls 17,807

Total Puts 21,722

Put/Call Ratio 1.22

Net Difference -3,915

Prior 7-Day Put/Call Summary

Total Calls 280,930

Total Puts 258,669

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card