NEW Tour v203
CBRS
CEREBRAS SYS INC A
$168.52 -7.54%
$169.06 (+0.32%)🌙
(6/24 18:17) ◀
|
Thursday, June 25, 2026 (7:43pm)
January 2026
|
▶ (6/26 18:16)
◀ 6/25 19:43 ▶

Option Volume

Detail
ℹ
Current (06/25) 108,221
Calls: 59,865 (55%)
Puts: 48,356 (45%)
Prior (06/24) 168,125
Calls: 100,071 (60%)
Puts: 68,054 (40%)
Current vs Prior -35.63%
Calls: -40.18% (Calls)
Puts: -28.94% (Puts)
Prior 7-Day Total 355,381
Calls: 216,563 (61%)
Puts: 138,818 (39%)
Prior 7-Day Average 59,230
Calls: 30,937 (61%)
Puts: 19,831 (39%)
Current vs Prior 7-Day Avg +82.71%
Calls: +93.50%
Puts: +143.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/25) $107.62M
Calls: $43.99M (41%)
Puts: $63.63M (59%)
Prior (06/24) $137.71M
Calls: $65.09M (47%)
Puts: $72.62M (53%)
Current vs Prior -21.85%
Calls: -32.41%
Puts: -12.39%
Prior 7-Day Total $350.25M
Calls: $204.86M (58%)
Puts: $145.40M (42%)
Prior 7-Day Average $58.38M
Calls: $29.27M (58%)
Puts: $20.77M (42%)
Current vs Prior 7-Day Avg +84.36%
Calls: +50.32%
Puts: +206.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/25) 0.81
Prior (06/24) 0.68
Current vs Prior +18.78%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +22.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/25) 175,512
Calls: 102,104 (58%)
Puts: 73,408 (42%)
Prior (06/24) 137,108
Calls: 84,729 (62%)
Puts: 52,379 (38%)
Current vs Prior +28.01%
Prior 7-Day Total 570,784
Calls: 363,605 (64%)
Puts: 207,179 (36%)
Prior 7-Day Average 95,130
Calls: 60,600 (64%)
Puts: 34,529 (36%)
Current vs Prior 7-Day Avg +84.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/26) | Next (07/10)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 5.19% | 16.35%5.19% | 16.35%19.79% | 33.71%
Prior 8.48% | 13.28%-- | ---- | --
Current vs Prior -38.75% | -13.08%-- | ---- | --
Prior 7-Day Avg 11.43% | 18.02%-- | ---- | --
Current vs 7-Day Avg -54.56% | -35.96%-- | ---- | --
Prior 7-Day Eod 8.48% | 13.28%-- | ---- | --
Current vs 7-Day Eod -38.75% | -13.08%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.55% | 14.94%
Calls: 33.33% | 16.67%
Puts: 19.78% | 13.20%
Prior 17.20% | 11.56%
Calls: 20.12% | 11.67%
Puts: 14.29% | 11.45%
Current vs Prior +54.36% | +29.24%
Prior 7-Day Avg 17.25% | 12.99%
Calls: 20.04% | 14.05%
Puts: 14.46% | 11.94%
Current vs 7-Day Avg +53.93% | +15.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (84% higher). Volume explosion - 83% above 7-day average (108,221 vs avg 59,230). Rising open interest (up 28%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 8.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 178.308.90$8.607.0%510.3346
$180.00Jul 1711.8012.80$12.308.1%3150.44153
$170.00Jul 1715.0016.30$15.658.3%1220.5314
$175.00Jul 2415.8017.20$16.508.5%40.50--
$172.50Jul 2416.8018.30$17.558.5%10.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jun 2630.6031.80$31.203.8%9831.001.8K
$200.00Jul 1737.6039.80$38.705.7%1190.70849
$200.00Jul 2439.6042.00$40.805.9%10.66--
$175.00Jul 1719.5020.70$20.106.0%720.52430
$195.00Jun 2625.8027.40$26.606.0%2251.00685

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jun 2621.1024.90$23.0016.5%30.98--
$150.00Jun 2616.0020.10$18.0522.7%110.9716
$152.50Jun 2613.9017.60$15.7523.5%20.96--
$155.00Jun 2612.2015.10$13.6521.2%620.93--
$135.00Jul 231.8036.60$34.2014.0%100.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jun 2625.8027.40$26.606.0%2251.00685
$200.00Jun 2630.6031.80$31.203.8%9831.001.8K
$192.50Jun 2623.0026.70$24.8514.9%310.9377
$190.00Jun 2620.9024.30$22.6015.0%1.5K0.922.2K
$187.50Jun 2617.9021.90$19.9020.1%2710.92259

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 56.3K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jun 265.506.50$6.0016.7%3.8K0.66--
$170.00Jun 262.603.40$3.0026.7%3.1K0.455
$185.00Jun 260.350.60$0.4852.1%2.1K0.091.3K
$180.00Jun 260.551.05$0.8062.5%2.0K0.151.7K
$200.00Jul 177.007.80$7.4010.8%1.7K0.304.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jun 260.801.00$0.9022.2%3.6K0.171.7K
$175.00Jun 267.208.80$8.0020.0%2.0K0.731.8K
$170.00Jun 264.105.00$4.5519.8%1.9K0.551.9K
$150.00Jun 260.100.20$0.1566.7%1.7K0.031.2K
$155.00Jun 260.200.40$0.3066.7%1.5K0.07743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 31.7%, max 100.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Jun 26Jul 24215.6%107.3%100.9%4654
$200.00Jun 26Aug 7178.2%108.4%64.4%1.5K3.0K
$192.50Jun 26Jul 24157.8%106.5%48.3%166172
$190.00Jun 26Aug 7153.0%106.6%43.6%6961.8K
$150.00Jun 26Jul 24129.5%94.5%36.9%1319
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Jun 26Jul 10215.6%107.4%100.8%29273
$135.00Jun 26Jul 31175.5%94.3%86.0%20357
$147.00Jun 26Jul 10162.7%93.5%74.0%6958
$140.00Jun 26Aug 7149.6%90.5%65.3%184465
$200.00Jun 26Aug 7178.2%108.4%64.4%9851.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 19.83, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jun 26$0.13$2.37$0.1318.23$185.13
$192.50$195.00Jun 26$0.13$2.37$0.1318.23$192.63
$197.50$200.00Jul 2$0.13$2.37$0.1318.23$197.63
$192.50$195.00Jul 2$0.22$2.28$0.2210.36$192.72
$180.00$182.50Jun 26$0.23$2.27$0.239.87$180.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jun 26$0.12$2.38$0.1219.83$154.88
$140.00$135.00Jul 2$0.40$4.60$0.4011.50$139.60
$145.00$140.00Jul 2$0.45$4.55$0.4510.11$144.55
$157.50$155.00Jun 26$0.25$2.25$0.259.00$157.25
$160.00$157.50Jun 26$0.35$2.15$0.356.14$159.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 24.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Jun 26$2.30$2.30$0.2011.50$152.30
$157.50$160.00Jun 26$2.30$2.30$0.2011.50$159.80
$135.00$150.00Jul 2$13.45$13.45$1.558.68$148.45
$135.00$148.00Jul 10$11.10$11.10$1.905.84$146.10
$152.50$155.00Jun 26$2.10$2.10$0.405.25$154.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Jul 2$2.40$2.40$0.1024.00$187.60
$185.00$180.00Jul 31$4.80$4.80$0.2024.00$180.20
$177.50$175.00Jun 26$2.35$2.35$0.1515.67$175.15
$182.50$180.00Jun 26$2.35$2.35$0.1515.67$180.15
$192.50$190.00Jun 26$2.25$2.25$0.259.00$190.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $3.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 24Jul 31$0.0593.6%94.0%
$135.00Jul 2Jul 10$0.85101.2%93.2%
$197.50Jun 26Jul 2$1.75215.6%115.0%
$200.00Jun 26Jul 2$2.07178.2%118.5%
$195.00Jun 26Jul 2$2.48152.3%113.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jun 26Jul 2$0.47175.5%101.2%
$140.00Jun 26Jul 2$0.87149.6%100.7%
$197.50Jun 26Jul 2$1.15215.6%115.0%
$145.00Jun 26Jul 2$1.27143.5%96.6%
$192.50Jun 26Jul 2$1.80157.8%110.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 4.36% of stock, avg 18.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Jun 26$4.20$3.15$7.35$160.15$174.854.36%
$170.00Jun 26$3.00$4.55$7.55$162.45$177.554.48%
$165.00Jun 26$6.00$2.15$8.15$156.85$173.154.84%
$172.50Jun 26$2.30$6.15$8.45$164.05$180.955.01%
$162.50Jun 26$7.45$1.33$8.78$153.72$171.285.21%
$175.00Jun 26$1.58$8.00$9.58$165.42$184.585.68%
$160.00Jun 26$9.25$0.90$10.15$149.85$170.156.02%
$177.50Jun 26$1.15$10.35$11.50$166.00$189.006.82%
$157.50Jun 26$11.55$0.55$12.10$145.40$169.607.18%
$180.00Jun 26$0.80$12.55$13.35$166.65$193.357.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.80% of stock, avg 13.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Jun 26$0.80$0.55$1.35$156.15$181.35
$177.50$157.50Jun 26$1.15$0.55$1.70$155.80$179.20
$180.00$160.00Jun 26$0.80$0.90$1.70$158.30$181.70
$177.50$160.00Jun 26$1.15$0.90$2.05$157.95$179.55
$175.00$157.50Jun 26$1.58$0.55$2.13$155.37$177.13
$180.00$162.50Jun 26$0.80$1.33$2.13$160.37$182.13
$175.00$160.00Jun 26$1.58$0.90$2.48$157.52$177.48
$177.50$162.50Jun 26$1.15$1.33$2.48$160.02$179.98
$172.50$157.50Jun 26$2.30$0.55$2.85$154.65$175.35
$175.00$162.50Jun 26$1.58$1.33$2.91$159.59$177.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 24.00, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Aug 7$4.80$0.2024.00$150.20$169.80
155/158165/168Jul 17$2.35$0.1515.67$155.15$167.35
165/168175/178Jul 24$2.35$0.1515.67$165.15$177.35
168/170172/175Jul 24$2.35$0.1515.67$167.65$174.85
170/175180/185Jul 24$4.65$0.3513.29$170.35$184.65
158/160165/168Jul 2$2.30$0.2011.50$157.70$167.30
150/152170/172Jul 17$2.30$0.2011.50$150.20$172.30
155/158162/165Jul 17$2.30$0.2011.50$155.20$164.80
158/160165/168Jul 17$2.30$0.2011.50$157.70$167.30
155/158172/175Jul 24$2.30$0.2011.50$155.20$174.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 2$0.05$2.4549.00
$180.00$182.50$185.00Jul 2$0.05$2.4549.00
$175.00$177.50$180.00Jun 26$0.08$2.4230.25
$167.50$170.00$172.50Jul 10$0.10$2.4024.00
$175.00$177.50$180.00Jul 10$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jun 26$0.05$4.9599.00
$135.00$140.00$145.00Jul 2$0.05$4.9599.00
$155.00$157.50$160.00Jul 2$0.05$2.4549.00
$185.00$190.00$195.00Jul 17$0.15$4.8532.33
$170.00$175.00$180.00Jul 24$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-7.30, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Jul 2-$7.30$7.70
$140.00$160.001:2Jul 31-$13.80$6.20
$150.00$160.001:2Jul 2-$6.55$3.45
$192.50$195.001:2Jun 26-$0.02$2.48
$190.00$192.501:2Jun 26-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 7-$4.10$5.90
$140.00$135.001:2Jun 26-$0.03$4.97
$140.00$135.001:2Jul 2-$0.10$4.90
$145.00$140.001:2Jul 2-$0.45$4.55
$150.00$145.001:2Jul 2-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 11.75%, avg 5.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Jul 31$19.800.550.9%11.75%12.63%2148
$170.00Aug 7$19.300.560.9%11.45%12.33%1--
$172.50Jul 31$18.800.532.4%11.16%13.52%5--
$175.00Jul 31$17.800.513.9%10.56%14.41%3621
$172.50Jul 24$16.800.522.4%9.97%12.33%1--
$180.00Jul 31$16.300.486.8%9.67%16.48%132
$175.00Jul 24$15.800.503.9%9.38%13.22%4--
$180.00Aug 7$15.400.496.8%9.14%15.95%2--
$170.00Jul 17$15.000.530.9%8.90%9.78%12214
$177.50Jul 24$14.900.485.3%8.84%14.17%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,865
Total Puts 48,356
Put/Call Ratio 0.81
Net Difference 11,509

Prior's Put/Call Breakdown

Total Calls 100,071
Total Puts 68,054
Put/Call Ratio 0.68
Net Difference 32,017

Prior 7-Day Put/Call Summary

Total Calls 216,563
Total Puts 138,818
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All