NEW Tour v215
CBRS
CEREBRAS SYS INC A
$181.59 +7.76%
$181.25 (-0.19%)🌙
as of 06/26 06:16 PM
(6/25 19:43) ◀
|
Friday, June 26, 2026 (6:16pm EST)
January 2026
|
(6/29 18:16)
◀ 6/26 18:16 ▶

Option Volume

Detail
ℹ
Current (06/26) 56,625
Calls: 36,584 (65%)
Puts: 20,041 (35%)
Prior (06/25) 108,221
Calls: 59,865 (55%)
Puts: 48,356 (45%)
Current vs Prior -47.68%
Calls: -38.89% (Calls)
Puts: -58.56% (Puts)
Prior 7-Day Total 463,602
Calls: 276,428 (60%)
Puts: 187,174 (40%)
Prior 7-Day Average 66,228
Calls: 39,489 (60%)
Puts: 26,739 (40%)
Current vs Prior 7-Day Avg -14.50%
Calls: -7.36%
Puts: -25.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/26) $47.16M
Calls: $28.52M (60%)
Puts: $18.64M (40%)
Prior (06/25) $107.62M
Calls: $43.99M (41%)
Puts: $63.63M (59%)
Current vs Prior -56.17%
Calls: -35.16%
Puts: -70.70%
Prior 7-Day Total $457.87M
Calls: $248.85M (54%)
Puts: $209.03M (46%)
Prior 7-Day Average $65.41M
Calls: $35.55M (54%)
Puts: $29.86M (46%)
Current vs Prior 7-Day Avg -27.89%
Calls: -19.76%
Puts: -37.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/26) 0.55
Prior (06/25) 0.81
Current vs Prior -32.18%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -19.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/26) 200,648
Calls: 124,622 (62%)
Puts: 76,026 (38%)
Prior (06/25) 175,512
Calls: 102,104 (58%)
Puts: 73,408 (42%)
Current vs Prior +14.32%
Prior 7-Day Total 746,296
Calls: 465,709 (62%)
Puts: 280,587 (38%)
Prior 7-Day Average 106,613
Calls: 66,529 (62%)
Puts: 40,083 (38%)
Current vs Prior 7-Day Avg +88.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/26) | Next (07/02)Expiry (06/26) | Next (07/10)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.38% | 11.12%2.38% | 16.19%2.38% | 16.19%19.66% | 33.73%
Prior 5.19% | 11.54%-- | ---- | ---- | --
Current vs Prior +114.24% | +40.28%-- | ---- | ---- | --
Prior 7-Day Avg 10.54% | 17.10%-- | ---- | ---- | --
Current vs 7-Day Avg +5.58% | -5.31%-- | ---- | ---- | --
Prior 7-Day Eod 5.19% | 11.54%-- | ---- | ---- | --
Current vs 7-Day Eod +114.24% | +40.28%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.84% | 13.59%
Calls: 15.53% | 13.95%
Puts: 14.14% | 13.24%
Prior 26.55% | 14.94%
Calls: 33.33% | 16.67%
Puts: 19.78% | 13.20%
Current vs Prior -44.11% | -9.04%
Prior 7-Day Avg 18.58% | 13.27%
Calls: 21.94% | 14.42%
Puts: 15.22% | 12.12%
Current vs 7-Day Avg -20.12% | +2.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($28.52M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 8.6%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 2424.9027.00$25.958.1%150.6511
$167.50Jul 1723.5025.50$24.508.2%120.683
$155.00Jul 2433.5036.40$34.958.3%10.77--
$170.00Jul 1722.2024.20$23.208.6%140.66116
$160.00Jul 1728.0030.60$29.308.9%290.7512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 2442.2044.80$43.506.0%10.65--
$210.00Jul 1735.7037.90$36.806.0%180.67475
$210.00Jul 2438.3040.80$39.556.3%100.63122
$207.50Jul 2436.3038.80$37.556.7%10.61--
$200.00Jul 1728.1030.10$29.106.9%1010.60800

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jun 2629.1033.20$31.1513.2%181.0022
$152.50Jun 2626.8031.10$28.9514.9%20.992
$155.00Jun 2624.0028.30$26.1516.4%600.9960
$157.50Jun 2621.5026.00$23.7518.9%10.99--
$160.00Jun 2620.3023.30$21.8013.8%6460.99405
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jun 264.508.50$6.5061.5%3381.00416
$190.00Jun 267.1010.40$8.7537.7%3451.001.1K
$192.50Jun 269.2014.50$11.8544.7%41.0076
$195.00Jun 2611.4015.80$13.6032.4%2451.00660
$197.50Jun 2614.2018.60$16.4026.8%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 43.6K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jun 260.953.00$1.98103.5%4.6K0.832.3K
$190.00Jul 25.806.50$6.1511.4%4.1K0.391.7K
$185.00Jun 260.000.30$0.15200.0%2.2K0.121.7K
$175.00Jun 265.208.30$6.7545.9%2.1K0.98783
$170.00Jun 269.6013.20$11.4031.6%2.1K0.992.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jun 262.154.60$3.3872.5%2.0K0.941.6K
$180.00Jun 260.050.30$0.18138.9%1.6K0.171.5K
$170.00Jun 260.000.05$0.03166.7%1.5K0.011.5K
$175.00Jun 260.000.05$0.03166.7%1.1K0.021.4K
$165.00Jun 260.000.05$0.03166.7%5820.01821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 468.1%, max 1076.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Jun 26Jul 171174.2%108.2%985.2%12--
$150.00Jun 26Jul 171017.4%95.5%965.9%27544
$162.50Jun 26Jul 17989.6%97.1%918.7%5517
$205.00Jun 26Aug 7953.7%106.1%798.9%12--
$155.00Jun 26Jul 24859.8%96.8%788.5%6160
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Jun 26Jul 101139.7%96.8%1076.9%3193
$146.00Jun 26Jul 21144.1%104.3%997.2%22--
$150.00Jun 26Aug 71017.4%99.5%922.3%2971.7K
$162.50Jun 26Jul 31989.6%97.2%918.6%362267
$152.50Jun 26Aug 7937.7%101.4%824.9%37282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 15.67, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$217.50Jul 2$0.15$2.35$0.1515.67$215.15
$212.50$215.00Jul 2$0.20$2.30$0.2011.50$212.70
$205.00$207.50Jul 2$0.21$2.29$0.2110.90$205.21
$205.00$207.50Jun 26$0.25$2.25$0.259.00$205.25
$212.50$215.00Jun 26$0.25$2.25$0.259.00$212.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 2$0.22$2.28$0.2210.36$154.78
$152.50$150.00Jul 2$0.25$2.25$0.259.00$152.25
$157.50$155.00Jul 2$0.33$2.17$0.336.58$157.17
$162.50$160.00Jun 26$0.35$2.15$0.356.14$162.15
$162.50$160.00Jul 2$0.43$2.07$0.434.81$162.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 49.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$157.50Jun 26$2.40$2.40$0.1024.00$157.40
$155.00$157.50Jul 2$2.40$2.40$0.1024.00$157.40
$150.00$155.00Jul 2$4.60$4.60$0.4011.50$154.60
$150.00$152.50Jun 26$2.20$2.20$0.307.33$152.20
$162.50$165.00Jul 2$2.20$2.20$0.307.33$164.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$205.00Jul 2$4.90$4.90$0.1049.00$205.10
$212.50$210.00Jun 26$2.35$2.35$0.1515.67$210.15
$200.00$197.50Jul 2$2.35$2.35$0.1515.67$197.65
$190.00$187.50Jun 26$2.25$2.25$0.259.00$187.75
$215.00$210.00Jul 10$4.40$4.40$0.607.33$210.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $4.02, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jun 26Jul 2$1.701017.4%102.3%
$217.50Jun 26Jul 2$1.92935.4%123.4%
$212.50Jun 26Jul 2$2.021174.2%118.8%
$215.00Jun 26Jul 2$2.07882.3%120.9%
$155.00Jun 26Jul 2$2.10859.8%101.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Jun 26Jul 2$0.421144.1%104.3%
$149.00Jun 26Jul 2$0.631139.7%105.2%
$150.00Jun 26Jul 2$0.651017.4%102.3%
$152.50Jun 26Jul 2$0.90937.7%103.0%
$155.00Jun 26Jul 2$1.12859.8%101.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 1.19% of stock, avg 17.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jun 26$1.98$0.18$2.16$177.84$182.161.19%
$182.50Jun 26$0.43$2.35$2.78$179.72$185.281.53%
$185.00Jun 26$0.15$3.38$3.53$181.47$188.531.94%
$177.50Jun 26$4.08$0.78$4.86$172.64$182.362.68%
$187.50Jun 26$0.05$6.50$6.55$180.95$194.053.61%
$175.00Jun 26$6.75$0.03$6.78$168.22$181.783.73%
$172.50Jun 26$8.55$0.03$8.58$163.92$181.084.72%
$190.00Jun 26$0.03$8.75$8.78$181.22$198.784.84%
$170.00Jun 26$11.40$0.03$11.43$158.57$181.436.29%
$192.50Jun 26$0.08$11.85$11.93$180.57$204.436.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.18% of stock, avg 15.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$180.00Jun 26$0.15$0.18$0.33$179.67$185.33
$205.00$180.00Jun 26$0.28$0.18$0.46$179.54$205.46
$185.00$162.50Jun 26$0.15$0.38$0.53$161.97$185.53
$182.50$180.00Jun 26$0.43$0.18$0.61$179.39$183.11
$205.00$162.50Jun 26$0.28$0.38$0.66$161.84$205.66
$182.50$162.50Jun 26$0.43$0.38$0.81$161.69$183.31
$185.00$177.50Jun 26$0.15$0.78$0.93$176.57$185.93
$205.00$177.50Jun 26$0.28$0.78$1.06$176.44$206.06
$182.50$177.50Jun 26$0.43$0.78$1.21$176.29$183.71
$195.00$172.50Jul 2$5.00$5.20$10.20$162.30$205.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 21.73, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160165/168Jul 2$2.39$0.1121.73$157.61$167.39
160/162165/168Jul 2$2.38$0.1219.83$160.12$167.38
160/162165/168Jul 10$2.35$0.1515.67$160.15$167.35
162/165168/170Jul 10$2.35$0.1515.67$162.65$169.85
165/168170/172Jul 10$2.35$0.1515.67$165.15$172.35
160/162178/180Jul 17$2.35$0.1515.67$160.15$179.85
165/168170/172Jul 17$2.35$0.1515.67$165.15$172.35
170/172175/178Jul 17$2.35$0.1515.67$170.15$177.35
172/175180/182Jul 24$2.35$0.1515.67$172.65$182.35
160/165170/175Aug 7$4.70$0.3015.67$160.30$174.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$192.50$195.00$197.50Jun 26$0.05$2.4549.00
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$182.50$185.00$187.50Jul 2$0.05$2.4549.00
$150.00$155.00$160.00Jul 10$0.10$4.9049.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 24$0.05$4.9599.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$177.50$180.00$182.50Jul 17$0.05$2.4549.00
$190.00$195.00$200.00Jul 17$0.10$4.9049.00
$152.50$155.00$157.50Jul 10$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.01, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jun 26-$0.01$2.49
$195.00$197.501:2Jun 26-$0.03$2.47
$197.50$200.001:2Jun 26-$0.03$2.47
$207.50$210.001:2Jun 26-$0.03$2.47
$215.00$217.501:2Jun 26-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$146.001:2Jun 26-$0.01$2.99
$152.50$150.001:2Jun 26-$0.03$2.47
$155.00$152.501:2Jun 26-$0.03$2.47
$157.50$155.001:2Jun 26-$0.03$2.47
$160.00$157.501:2Jun 26-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 12.06%, avg 5.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Aug 7$21.900.560.5%12.06%12.56%5--
$185.00Aug 7$20.900.551.9%11.51%13.39%1--
$182.50Jul 24$19.300.550.5%10.63%11.13%2--
$185.00Jul 24$18.300.531.9%10.08%11.96%9--
$192.50Aug 7$18.000.506.0%9.91%15.92%1--
$197.50Aug 7$17.700.488.8%9.75%18.51%10--
$185.00Jul 31$17.500.531.9%9.64%11.51%119
$187.50Jul 31$17.300.513.2%9.53%12.78%1--
$182.50Jul 17$16.300.540.5%8.98%9.48%410
$190.00Jul 24$16.300.504.6%8.98%13.61%4124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,584
Total Puts 20,041
Put/Call Ratio 0.55
Net Difference 16,543

Prior's Put/Call Breakdown

Total Calls 59,865
Total Puts 48,356
Put/Call Ratio 0.81
Net Difference 11,509

Prior 7-Day Put/Call Summary

Total Calls 276,428
Total Puts 187,174
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All