CBRS - Options Database

CBRS

CEREBRAS SYS INC A

$216.16 +19.04%

$214.26 (-0.88%)🌙

as of 06/29 06:16 PM

(6/26 18:16) ◀

Monday, June 29, 2026 (6:16pm)

▶

◀ 6/29 18:16

Option Volume

Detail

ℹ

Current (06/29) 78,903

Calls: 64,748 (82%)

Puts: 14,155 (18%)

Prior (06/26) 56,625

Calls: 36,584 (65%)

Puts: 20,041 (35%)

Current vs Prior +39.34%

Calls: +76.98% (Calls)

Puts: -29.37% (Puts)

Prior 7-Day Total 495,186

Calls: 294,889 (60%)

Puts: 200,297 (40%)

Prior 7-Day Average 70,740

Calls: 42,127 (60%)

Puts: 28,613 (40%)

Current vs Prior 7-Day Avg +11.54%

Calls: +53.70%

Puts: -50.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $119.74M

Calls: $107.94M (90%)

Puts: $11.79M (10%)

Prior (06/26) $47.16M

Calls: $28.52M (60%)

Puts: $18.64M (40%)

Current vs Prior +153.87%

Calls: +278.44%

Puts: -36.74%

Prior 7-Day Total $471.45M

Calls: $254.53M (54%)

Puts: $216.92M (46%)

Prior 7-Day Average $67.35M

Calls: $36.36M (54%)

Puts: $30.99M (46%)

Current vs Prior 7-Day Avg +77.78%

Calls: +196.86%

Puts: -61.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.22

Prior (06/26) 0.55

Current vs Prior -60.09%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -68.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 167,328

Calls: 104,679 (63%)

Puts: 62,649 (37%)

Prior (06/26) 200,648

Calls: 124,622 (62%)

Puts: 76,026 (38%)

Current vs Prior -16.61%

Prior 7-Day Total 869,548

Calls: 538,249 (62%)

Puts: 331,299 (38%)

Prior 7-Day Average 124,221

Calls: 76,892 (62%)

Puts: 47,328 (38%)

Current vs Prior 7-Day Avg +34.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 16.12% | 20.52%16.12% | 20.52%20.52% | 36.29%

Prior 11.12% | 16.19%-- | ---- | --

Current vs Prior -8.09% | -0.42%-- | ---- | --

Prior 7-Day Avg 11.10% | 16.77%-- | ---- | --

Current vs 7-Day Avg -7.91% | -3.85%-- | ---- | --

Prior 7-Day Eod 11.12% | 16.19%-- | ---- | --

Current vs 7-Day Eod -8.09% | -0.42%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Prior 14.84% | 13.59%

Calls: 15.53% | 13.95%

Puts: 14.14% | 13.24%

Current vs Prior +58.63% | +126.56%

Prior 7-Day Avg 16.57% | 13.28%

Calls: 19.76% | 14.31%

Puts: 13.38% | 12.26%

Current vs 7-Day Avg +42.08% | +131.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($107.94M) vs puts ($11.79M). Massive premium surge with dollar volume up 154% vs prior. Dollar volume significantly above 7-day average (78% higher). Extreme bullish P/C ratio of 0.22 - heavy call buying (64,748 calls vs 14,155 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 8.5%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	28.30	30.30	$29.30	6.8%	679	0.67	4.2K
$182.50	Jul 17	39.20	42.00	$40.60	6.9%	2	0.79	13
$182.50	Jul 24	41.60	44.80	$43.20	7.4%	3	0.77	2
$187.50	Jul 17	35.80	38.60	$37.20	7.5%	20	0.76	--
$190.00	Jul 24	37.00	39.90	$38.45	7.5%	33	0.72	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	43.40	46.10	$44.75	6.0%	6	0.66	210
$240.00	Jul 17	36.00	38.40	$37.20	6.5%	14	0.61	101
$230.00	Jul 17	29.10	31.10	$30.10	6.6%	14	0.55	363
$227.50	Jul 17	27.50	29.40	$28.45	6.7%	4	0.53	--
$240.00	Jul 24	39.00	41.70	$40.35	6.7%	3	0.58	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 2	39.90	44.30	$42.10	10.5%	56	0.96	199
$177.50	Jul 2	37.10	42.00	$39.55	12.4%	41	0.96	92
$180.00	Jul 2	34.80	39.10	$36.95	11.6%	133	0.95	1.4K
$182.50	Jul 2	32.70	36.30	$34.50	10.4%	13	0.94	61
$185.00	Jul 2	30.60	33.90	$32.25	10.2%	79	0.92	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 2	34.60	37.70	$36.15	8.6%	6	0.83	--
$247.50	Jul 2	32.40	35.30	$33.85	8.6%	1	0.82	--
$245.00	Jul 2	30.20	33.10	$31.65	9.2%	2	0.81	--
$242.50	Jul 2	28.10	30.80	$29.45	9.2%	1	0.79	--
$240.00	Jul 2	26.00	28.70	$27.35	9.9%	3	0.76	80

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 53.2K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 2	8.30	9.40	$8.85	12.4%	7.5K	0.47	297
$210.00	Jul 2	12.60	14.60	$13.60	14.7%	7.0K	0.62	296
$250.00	Jul 2	2.20	2.65	$2.42	18.6%	5.0K	0.16	219
$190.00	Jul 2	26.40	29.30	$27.85	10.4%	5.0K	0.88	4.1K
$230.00	Jul 2	5.30	6.30	$5.80	17.2%	4.1K	0.34	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 2	3.30	3.90	$3.60	16.7%	701	0.23	221
$180.00	Jul 2	0.55	0.70	$0.63	23.8%	552	0.06	783
$190.00	Jul 2	1.30	1.70	$1.50	26.7%	530	0.12	589
$210.00	Jul 2	6.80	7.70	$7.25	12.4%	456	0.38	129
$185.00	Jul 2	0.80	1.05	$0.93	26.9%	424	0.08	337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 21.1%, max 33.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Jul 2	Aug 7	155.8%	116.8%	33.4%	76	58
$250.00	Jul 2	Jul 31	154.3%	118.4%	30.3%	5.0K	254
$247.50	Jul 2	Jul 24	151.4%	116.7%	29.7%	35	25
$240.00	Jul 2	Aug 7	148.7%	115.0%	29.2%	514	186
$257.50	Jul 2	Jul 17	157.0%	122.1%	28.6%	77	112

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 2	Jul 17	154.3%	120.1%	28.5%	12	210
$235.00	Jul 2	Jul 31	144.1%	112.4%	28.1%	13	36
$240.00	Jul 2	Jul 24	148.7%	116.1%	28.1%	6	93
$177.50	Jul 2	Jul 24	132.0%	106.2%	24.3%	85	85
$230.00	Jul 2	Aug 7	142.9%	115.8%	23.4%	319	142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 15.67, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$252.50	$255.00	Jul 2	$0.18	$2.32	$0.18	12.89	$252.68
$255.00	$257.50	Jul 2	$0.20	$2.30	$0.20	11.50	$255.20
$210.00	$212.50	Jul 31	$0.20	$2.30	$0.20	11.50	$210.20
$247.50	$250.00	Jul 2	$0.21	$2.29	$0.21	10.90	$247.71
$245.00	$247.50	Jul 2	$0.25	$2.25	$0.25	9.00	$245.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Jul 31	$0.30	$4.70	$0.30	15.67	$179.70
$190.00	$185.00	Jul 31	$0.30	$4.70	$0.30	15.67	$189.70
$180.00	$177.50	Jul 2	$0.18	$2.32	$0.18	12.89	$179.82
$185.00	$182.50	Jul 2	$0.20	$2.30	$0.20	11.50	$184.80
$190.00	$187.50	Jul 2	$0.27	$2.23	$0.27	8.26	$189.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 11.50, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$182.50	$185.00	Jul 2	$2.25	$2.25	$0.25	9.00	$184.75
$185.00	$187.50	Jul 2	$2.20	$2.20	$0.30	7.33	$187.20
$187.50	$190.00	Jul 2	$2.20	$2.20	$0.30	7.33	$189.70
$190.00	$192.50	Jul 2	$2.20	$2.20	$0.30	7.33	$192.20
$195.00	$197.50	Jul 2	$2.15	$2.15	$0.35	6.14	$197.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$247.50	Jul 2	$2.30	$2.30	$0.20	11.50	$247.70
$245.00	$242.50	Jul 2	$2.20	$2.20	$0.30	7.33	$242.80
$247.50	$245.00	Jul 2	$2.20	$2.20	$0.30	7.33	$245.30
$240.00	$237.50	Jul 2	$2.10	$2.10	$0.40	5.25	$237.90
$242.50	$240.00	Jul 2	$2.10	$2.10	$0.40	5.25	$240.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $5.30, cheapest $2.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Jul 2	Jul 10	$2.05	132.0%	109.8%
$175.00	Jul 2	Jul 10	$2.10	136.7%	110.0%
$180.00	Jul 2	Jul 10	$2.85	133.2%	110.0%
$182.50	Jul 2	Jul 10	$3.25	129.5%	110.3%
$185.00	Jul 2	Jul 10	$3.65	128.7%	111.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 2	Jul 10	$2.13	136.7%	110.0%
$177.50	Jul 2	Jul 10	$2.48	132.0%	109.8%
$180.00	Jul 2	Jul 10	$2.77	133.2%	110.0%
$182.50	Jul 2	Jul 10	$3.22	129.5%	110.3%
$185.00	Jul 2	Jul 10	$3.67	128.7%	111.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 9.51% of stock, avg 19.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Jul 2	$12.25	$8.30	$20.55	$191.95	$233.05	9.51%
$215.00	Jul 2	$10.95	$9.60	$20.55	$194.45	$235.55	9.51%
$217.50	Jul 2	$9.60	$11.15	$20.75	$196.75	$238.25	9.60%
$210.00	Jul 2	$13.60	$7.25	$20.85	$189.15	$230.85	9.65%
$207.50	Jul 2	$15.00	$6.15	$21.15	$186.35	$228.65	9.78%
$220.00	Jul 2	$8.85	$12.35	$21.20	$198.80	$241.20	9.81%
$205.00	Jul 2	$16.55	$5.30	$21.85	$183.15	$226.85	10.11%
$222.50	Jul 2	$7.95	$14.15	$22.10	$200.40	$244.60	10.22%
$202.50	Jul 2	$18.20	$4.45	$22.65	$179.85	$225.15	10.48%
$225.00	Jul 2	$7.25	$15.80	$23.05	$201.95	$248.05	10.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 5.53% of stock, avg 17.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$207.50	Jul 2	$5.80	$6.15	$11.95	$195.55	$241.95
$227.50	$207.50	Jul 2	$6.30	$6.15	$12.45	$195.05	$239.95
$230.00	$210.00	Jul 2	$5.80	$7.25	$13.05	$196.95	$243.05
$225.00	$207.50	Jul 2	$7.25	$6.15	$13.40	$194.10	$238.40
$227.50	$210.00	Jul 2	$6.30	$7.25	$13.55	$196.45	$241.05
$222.50	$207.50	Jul 2	$7.95	$6.15	$14.10	$193.40	$236.60
$230.00	$212.50	Jul 2	$5.80	$8.30	$14.10	$198.40	$244.10
$225.00	$210.00	Jul 2	$7.25	$7.25	$14.50	$195.50	$239.50
$227.50	$212.50	Jul 2	$6.30	$8.30	$14.60	$197.90	$242.10
$220.00	$207.50	Jul 2	$8.85	$6.15	$15.00	$192.50	$235.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 49.00, avg credit $2.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/205	210/215	Aug 7	$4.90	$0.10	49.00	$200.10	$214.90
180/185	190/192	Jul 31	$4.85	$0.15	32.33	$180.15	$194.85
182/185	188/190	Jul 2	$2.40	$0.10	24.00	$182.60	$189.90
182/185	190/192	Jul 10	$2.40	$0.10	24.00	$182.60	$192.40
190/192	195/198	Jul 10	$2.40	$0.10	24.00	$190.10	$197.40
180/182	190/192	Jul 17	$2.40	$0.10	24.00	$180.10	$192.40
182/185	190/192	Jul 17	$2.40	$0.10	24.00	$182.60	$192.40
175/178	180/182	Jul 24	$2.40	$0.10	24.00	$175.10	$182.40
205/210	215/220	Aug 7	$4.80	$0.20	24.00	$205.20	$219.80
178/180	185/188	Jul 2	$2.38	$0.12	19.83	$177.62	$187.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Aug 7	$0.05	$4.95	99.00
$200.00	$202.50	$205.00	Jul 2	$0.05	$2.45	49.00
$207.50	$210.00	$212.50	Jul 2	$0.05	$2.45	49.00
$225.00	$227.50	$230.00	Jul 10	$0.05	$2.45	49.00
$227.50	$230.00	$232.50	Jul 10	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$197.50	$200.00	Jul 2	$0.05	$2.45	49.00
$190.00	$192.50	$195.00	Jul 10	$0.05	$2.45	49.00
$222.50	$225.00	$227.50	Jul 10	$0.05	$2.45	49.00
$195.00	$197.50	$200.00	Jul 17	$0.05	$2.45	49.00
$220.00	$222.50	$225.00	Jul 17	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-7.60, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$257.50	1:2	Jul 2	-$1.50	$1.00
$252.50	$255.00	1:2	Jul 2	-$1.72	$0.78
$250.00	$252.50	1:2	Jul 2	-$1.74	$0.76
$247.50	$250.00	1:2	Jul 2	-$2.21	$0.29
$245.00	$247.50	1:2	Jul 2	-$2.38	$0.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Jul 24	-$7.60	$2.40
$180.00	$177.50	1:2	Jul 2	-$0.27	$2.23
$177.50	$175.00	1:2	Jul 2	-$0.35	$2.15
$182.50	$180.00	1:2	Jul 2	-$0.53	$1.97
$185.00	$182.50	1:2	Jul 2	-$0.53	$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 12.17%, avg 6.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 7	$26.30	0.56	1.8%	12.17%	13.94%	8	17
$217.50	Jul 31	$25.50	0.57	0.6%	11.80%	12.42%	8	6
$225.00	Aug 7	$25.00	0.54	4.1%	11.57%	15.66%	3	2
$230.00	Aug 7	$24.00	0.52	6.4%	11.10%	17.51%	2	--
$222.50	Jul 31	$23.80	0.54	2.9%	11.01%	13.94%	3	2
$217.50	Jul 24	$23.30	0.55	0.6%	10.78%	11.40%	7	37
$220.00	Jul 31	$23.20	0.55	1.8%	10.73%	12.51%	16	93
$225.00	Jul 31	$23.20	0.53	4.1%	10.73%	14.82%	4	23
$220.00	Jul 24	$22.30	0.53	1.8%	10.32%	12.09%	24	25
$222.50	Jul 24	$21.80	0.52	2.9%	10.09%	13.02%	31	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,748

Total Puts 14,155

Put/Call Ratio 0.22

Net Difference 50,593

Prior's Put/Call Breakdown

Total Calls 36,584

Total Puts 20,041

Put/Call Ratio 0.55

Net Difference 16,543

Prior 7-Day Put/Call Summary

Total Calls 294,889

Total Puts 200,297

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card