CBRS - Options Database

CBRS

CEREBRAS SYS INC A

$188.61 -5.28%

$187.01 (-0.85%)🌙

as of 07/27 06:19 PM

(7/24 01:59) ◀

Monday, July 27, 2026 (6:19pm)

▶ (7/28 18:23)

◀ 7/27 18:19 ▶

Option Volume

Detail

ℹ

Current (07/27) 23,250

Calls: 14,222 (61%)

Puts: 9,028 (39%)

Prior (07/24) 58,952

Calls: 37,437 (64%)

Puts: 21,515 (36%)

Current vs Prior -60.56%

Calls: -62.01% (Calls)

Puts: -58.04% (Puts)

Prior 7-Day Total 313,412

Calls: 228,001 (73%)

Puts: 85,411 (27%)

Prior 7-Day Average 44,773

Calls: 32,571 (73%)

Puts: 12,201 (27%)

Current vs Prior 7-Day Avg -48.07%

Calls: -56.34%

Puts: -26.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $23.70M

Calls: $9.17M (39%)

Puts: $14.53M (61%)

Prior (07/24) $59.85M

Calls: $20.58M (34%)

Puts: $39.27M (66%)

Current vs Prior -60.40%

Calls: -55.42%

Puts: -63.00%

Prior 7-Day Total $298.88M

Calls: $149.28M (50%)

Puts: $149.60M (50%)

Prior 7-Day Average $42.70M

Calls: $21.33M (50%)

Puts: $21.37M (50%)

Current vs Prior 7-Day Avg -44.49%

Calls: -56.99%

Puts: -32.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.63

Prior (07/24) 0.57

Current vs Prior +10.46%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +63.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27) 122,956

Calls: 77,867 (63%)

Puts: 45,089 (37%)

Prior (07/24) 166,259

Calls: 108,138 (65%)

Puts: 58,121 (35%)

Current vs Prior -26.05%

Prior 7-Day Total 972,979

Calls: 614,624 (63%)

Puts: 358,355 (37%)

Prior 7-Day Average 138,997

Calls: 87,803 (63%)

Puts: 51,193 (37%)

Current vs Prior 7-Day Avg -11.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 12.17% | 17.95%28.55% | 36.69%

Prior 13.91% | 19.13%28.80% | 36.21%

Current vs Prior -12.53% | -6.20%-0.87% | +1.33%

Prior 7-Day Avg 9.91% | 16.34%20.91% | 34.30%

Current vs 7-Day Avg +22.82% | +9.81%+36.51% | +6.96%

Prior 7-Day Eod 13.91% | 19.13%28.80% | 36.21%

Current vs 7-Day Eod -12.53% | -6.20%-0.87% | +1.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Prior 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($14.53M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.63.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 2.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	28.50	29.30	$28.90	2.8%	2	0.58	21
$185.00	Aug 21	25.60	28.20	$26.90	9.7%	12	0.58	105

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	25.20	27.40	$26.30	8.4%	15	0.73	796
$185.00	Aug 21	22.20	24.20	$23.20	8.6%	167	0.41	251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.63, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	30.00	37.60	$33.80	22.5%	1	0.91	--
$157.50	Jul 31	30.00	34.70	$32.35	14.5%	1	0.90	1
$160.00	Jul 31	25.60	32.30	$28.95	23.1%	1	0.88	1
$165.00	Jul 31	23.20	29.50	$26.35	23.9%	2	0.83	90
$167.50	Jul 31	21.50	27.80	$24.65	25.6%	22	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 31	37.00	43.20	$40.10	15.5%	3	0.84	75
$220.00	Jul 31	31.40	38.70	$35.05	20.8%	1.3K	0.81	2.7K
$217.50	Jul 31	30.30	34.70	$32.50	13.5%	2	0.79	--
$215.00	Jul 31	28.30	34.10	$31.20	18.6%	20	0.77	69
$212.50	Jul 31	25.80	32.00	$28.90	21.5%	1	0.76	49

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 9.9K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 31	2.70	3.20	$2.95	16.9%	680	0.19	717
$200.00	Jul 31	6.40	7.20	$6.80	11.8%	414	0.37	432
$225.00	Jul 31	2.10	2.60	$2.35	21.3%	234	0.16	361
$185.00	Jul 31	10.70	14.40	$12.55	29.5%	191	0.58	86
$190.00	Jul 31	9.90	11.00	$10.45	10.5%	145	0.51	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 31	18.80	26.30	$22.55	33.3%	1.3K	0.69	2.2K
$220.00	Jul 31	31.40	38.70	$35.05	20.8%	1.3K	0.81	2.7K
$180.00	Jul 31	6.50	8.20	$7.35	23.1%	332	0.35	1.5K
$170.00	Jul 31	3.30	4.20	$3.75	24.0%	273	0.22	401
$180.00	Aug 21	19.50	22.80	$21.15	15.6%	273	0.38	385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 14.1%, max 25.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Jul 31	Sep 4	154.9%	123.1%	25.8%	12	29
$215.00	Jul 31	Aug 28	153.5%	127.1%	20.8%	94	1.5K
$210.00	Jul 31	Aug 28	151.2%	126.2%	19.8%	142	350
$225.00	Jul 31	Aug 21	158.0%	133.3%	18.5%	241	361
$220.00	Jul 31	Aug 21	156.5%	132.4%	18.3%	687	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 31	Sep 4	143.0%	117.8%	21.4%	112	147
$215.00	Jul 31	Aug 28	153.5%	127.1%	20.8%	21	69
$165.00	Jul 31	Sep 4	143.6%	120.7%	18.9%	110	323
$200.00	Jul 31	Aug 28	146.7%	123.9%	18.4%	35	334
$207.50	Jul 31	Aug 28	148.6%	125.8%	18.1%	12	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 19.00, avg 2.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Aug 14	$0.25	$4.75	$0.25	19.00	$200.25
$212.50	$215.00	Jul 31	$0.20	$2.30	$0.20	11.50	$212.70
$222.50	$225.00	Jul 31	$0.20	$2.30	$0.20	11.50	$222.70
$217.50	$220.00	Aug 7	$0.25	$2.25	$0.25	9.00	$217.75
$217.50	$220.00	Jul 31	$0.30	$2.20	$0.30	7.33	$217.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$197.50	$195.00	Jul 31	$0.20	$2.30	$0.20	11.50	$197.30
$160.00	$157.50	Aug 21	$0.20	$2.30	$0.20	11.50	$159.80
$175.00	$172.50	Aug 28	$0.20	$2.30	$0.20	11.50	$174.80
$160.00	$157.50	Jul 31	$0.23	$2.27	$0.23	9.87	$159.77
$157.50	$155.00	Jul 31	$0.27	$2.23	$0.27	8.26	$157.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 13.29, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$187.50	$190.00	Aug 14	$1.95	$1.95	$0.55	3.55	$189.45
$187.50	$192.50	Aug 21	$3.45	$3.45	$1.55	2.23	$190.95
$165.00	$167.50	Jul 31	$1.70	$1.70	$0.80	2.13	$166.70
$172.50	$177.50	Jul 31	$3.40	$3.40	$1.60	2.13	$175.90
$180.00	$182.50	Aug 21	$1.65	$1.65	$0.85	1.94	$181.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$215.00	$210.00	Aug 21	$4.65	$4.65	$0.35	13.29	$210.35
$215.00	$212.50	Jul 31	$2.30	$2.30	$0.20	11.50	$212.70
$190.00	$185.00	Aug 21	$4.40	$4.40	$0.60	7.33	$185.60
$187.50	$185.00	Aug 7	$2.15	$2.15	$0.35	6.14	$185.35
$202.50	$200.00	Aug 7	$2.15	$2.15	$0.35	6.14	$200.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $5.36, cheapest $2.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 31	Aug 7	$3.40	144.4%	122.7%
$225.00	Jul 31	Aug 7	$3.80	158.0%	138.2%
$222.50	Jul 31	Aug 7	$3.95	155.6%	137.0%
$217.50	Jul 31	Aug 7	$4.00	154.9%	134.3%
$220.00	Jul 31	Aug 7	$4.05	156.5%	136.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 31	Aug 7	$2.47	143.0%	121.2%
$152.50	Jul 31	Aug 7	$2.85	139.9%	128.7%
$157.50	Jul 31	Aug 7	$3.00	142.4%	124.0%
$160.00	Jul 31	Aug 7	$3.27	139.2%	122.4%
$205.00	Jul 31	Aug 7	$3.40	146.0%	134.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 11.43% of stock, avg 19.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Jul 31	$13.55	$8.00	$21.55	$160.95	$204.05	11.43%
$187.50	Jul 31	$11.25	$10.45	$21.70	$165.80	$209.20	11.51%
$185.00	Jul 31	$12.55	$9.25	$21.80	$163.20	$206.80	11.56%
$190.00	Jul 31	$10.45	$11.70	$22.15	$167.85	$212.15	11.74%
$192.50	Jul 31	$9.40	$13.15	$22.55	$169.95	$215.05	11.96%
$177.50	Jul 31	$16.65	$6.30	$22.95	$154.55	$200.45	12.17%
$180.00	Jul 31	$16.05	$7.35	$23.40	$156.60	$203.40	12.41%
$197.50	Jul 31	$7.45	$16.30	$23.75	$173.75	$221.25	12.59%
$195.00	Jul 31	$8.20	$16.10	$24.30	$170.70	$219.30	12.88%
$200.00	Jul 31	$6.80	$17.50	$24.30	$175.70	$224.30	12.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 7.08% of stock, avg 17.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$180.00	Jul 31	$6.00	$7.35	$13.35	$166.65	$215.85
$202.50	$182.50	Jul 31	$6.00	$8.00	$14.00	$168.50	$216.50
$200.00	$180.00	Jul 31	$6.80	$7.35	$14.15	$165.85	$214.15
$197.50	$180.00	Jul 31	$7.45	$7.35	$14.80	$165.20	$212.30
$200.00	$182.50	Jul 31	$6.80	$8.00	$14.80	$167.70	$214.80
$202.50	$185.00	Jul 31	$6.00	$9.25	$15.25	$169.75	$217.75
$197.50	$182.50	Jul 31	$7.45	$8.00	$15.45	$167.05	$212.95
$195.00	$180.00	Jul 31	$8.20	$7.35	$15.55	$164.45	$210.55
$200.00	$185.00	Jul 31	$6.80	$9.25	$16.05	$168.95	$216.05
$195.00	$182.50	Jul 31	$8.20	$8.00	$16.20	$166.30	$211.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 24.00, avg credit $2.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/168	188/192	Aug 21	$4.80	$0.20	24.00	$162.70	$192.30
175/178	185/188	Aug 21	$2.40	$0.10	24.00	$175.10	$187.40
160/165	205/210	Aug 14	$4.75	$0.25	19.00	$160.25	$209.75
160/165	175/180	Aug 21	$4.75	$0.25	19.00	$160.25	$179.75
180/182	198/200	Aug 7	$2.35	$0.15	15.67	$180.15	$199.85
175/178	182/185	Aug 21	$2.35	$0.15	15.67	$175.15	$184.85
178/180	188/192	Aug 21	$4.70	$0.30	15.67	$175.30	$192.20
160/165	185/188	Aug 7	$4.60	$0.40	11.50	$160.40	$189.60
170/172	190/192	Aug 14	$2.30	$0.20	11.50	$170.20	$192.30
155/158	185/188	Aug 21	$2.30	$0.20	11.50	$155.20	$187.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$207.50	$210.00	Jul 31	$0.05	$2.45	49.00
$215.00	$217.50	$220.00	Jul 31	$0.05	$2.45	49.00
$215.00	$220.00	$225.00	Aug 14	$0.15	$4.85	32.33
$195.00	$197.50	$200.00	Jul 31	$0.10	$2.40	24.00
$200.00	$202.50	$205.00	Jul 31	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$187.50	$190.00	Jul 31	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Jul 31	$0.09	$2.41	26.78
$157.50	$160.00	$162.50	Jul 31	$0.12	$2.38	19.83
$187.50	$190.00	$192.50	Jul 31	$0.20	$2.30	11.50
$167.50	$170.00	$172.50	Aug 21	$0.20	$2.30	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-8.50, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$200.00	1:2	Sep 4	-$8.50	$31.50
$155.00	$185.00	1:2	Aug 14	-$7.80	$22.20
$200.00	$217.50	1:2	Sep 4	-$13.20	$4.30
$220.00	$222.50	1:2	Jul 31	-$2.15	$0.35
$222.50	$225.00	1:2	Jul 31	-$2.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$152.50	1:2	Jul 31	-$0.47	$2.03
$165.00	$155.00	1:2	Sep 4	-$8.20	$1.80
$157.50	$155.00	1:2	Jul 31	-$0.86	$1.64
$165.00	$160.00	1:2	Aug 7	-$3.40	$1.60
$160.00	$157.50	1:2	Jul 31	-$1.17	$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 12.25%, avg 6.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 28	$23.10	0.56	0.7%	12.25%	12.98%	6	5
$192.50	Aug 28	$22.90	0.54	2.1%	12.14%	14.20%	1	1
$200.00	Sep 4	$22.70	0.52	6.0%	12.04%	18.07%	5	1
$195.00	Aug 28	$22.40	0.53	3.4%	11.88%	15.26%	2	--
$200.00	Aug 28	$20.60	0.50	6.0%	10.92%	16.96%	14	96
$195.00	Aug 21	$20.50	0.53	3.4%	10.87%	14.26%	1	26
$192.50	Aug 21	$19.80	0.54	2.1%	10.50%	12.56%	9	8
$200.00	Aug 21	$19.30	0.49	6.0%	10.23%	16.27%	91	2.1K
$190.00	Aug 14	$19.10	0.55	0.7%	10.13%	10.86%	12	21
$205.00	Aug 28	$18.50	0.47	8.7%	9.81%	18.50%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,222

Total Puts 9,028

Put/Call Ratio 0.63

Net Difference 5,194

Prior's Put/Call Breakdown

Total Calls 37,437

Total Puts 21,515

Put/Call Ratio 0.57

Net Difference 15,922

Prior 7-Day Put/Call Summary

Total Calls 228,001

Total Puts 85,411

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card