CBRS - Options Database

CBRS

CEREBRAS SYS INC A

$199.12 -9.49%

$197.50 (-0.81%)🌙

as of 07/25 01:59 AM

(7/23 18:19) ◀

Friday, July 24, 2026 (1:59am)

▶ (7/27 18:19)

◀ 7/24 01:59 ▶

Option Volume

Detail

ℹ

Current (07/25) 58,952

Calls: 37,437 (64%)

Puts: 21,515 (36%)

Prior (07/23) 41,269

Calls: 32,315 (78%)

Puts: 8,954 (22%)

Current vs Prior +42.85%

Calls: +15.85% (Calls)

Puts: +140.28% (Puts)

Prior 7-Day Total 270,909

Calls: 201,053 (74%)

Puts: 69,856 (26%)

Prior 7-Day Average 38,701

Calls: 28,721 (74%)

Puts: 9,979 (26%)

Current vs Prior 7-Day Avg +52.33%

Calls: +30.34%

Puts: +115.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $59.85M

Calls: $20.58M (34%)

Puts: $39.27M (66%)

Prior (07/23) $34.37M

Calls: $26.14M (76%)

Puts: $8.22M (24%)

Current vs Prior +74.14%

Calls: -21.30%

Puts: +377.66%

Prior 7-Day Total $254.42M

Calls: $137.68M (54%)

Puts: $116.74M (46%)

Prior 7-Day Average $36.35M

Calls: $19.67M (54%)

Puts: $16.68M (46%)

Current vs Prior 7-Day Avg +64.66%

Calls: +4.61%

Puts: +135.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.57

Prior (07/23) 0.28

Current vs Prior +107.41%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +47.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 166,259

Calls: 108,138 (65%)

Puts: 58,121 (35%)

Prior (07/23) 144,829

Calls: 100,633 (69%)

Puts: 44,196 (31%)

Current vs Prior +14.80%

Prior 7-Day Total 937,215

Calls: 576,480 (62%)

Puts: 360,735 (38%)

Prior 7-Day Average 133,887

Calls: 82,354 (62%)

Puts: 51,533 (38%)

Current vs Prior 7-Day Avg +24.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 13.91% | 19.13%28.80% | 36.21%

Prior 6.57% | 15.16%28.25% | 36.86%

Current vs Prior +111.80% | +26.22%+1.95% | -1.77%

Prior 7-Day Avg 9.05% | 15.63%17.93% | 33.18%

Current vs 7-Day Avg +53.73% | +22.40%+60.64% | +9.14%

Prior 7-Day Eod 6.57% | 15.16%28.25% | 36.86%

Current vs 7-Day Eod +111.80% | +26.22%+1.95% | -1.77%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Prior 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($39.27M). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (65% higher). Bullish P/C ratio of 0.57.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 5.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	12.00	12.70	$12.35	5.7%	666	0.51	190
$210.00	Jul 31	8.30	9.00	$8.65	8.1%	314	0.40	168

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	16.50	17.40	$16.95	5.3%	40	0.32	356
$225.00	Aug 7	34.30	37.50	$35.90	8.9%	1	0.65	--
$190.00	Aug 21	21.10	23.10	$22.10	9.0%	15	0.38	261
$160.00	Aug 28	10.90	12.00	$11.45	9.6%	4	0.22	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	25.20	31.20	$28.20	21.3%	9	1.00	122
$172.50	Jul 24	22.70	28.70	$25.70	23.3%	4	1.00	1.1K
$175.00	Jul 24	21.10	26.20	$23.65	21.6%	45	1.00	113
$177.50	Jul 24	17.70	23.70	$20.70	29.0%	1.1K	1.00	1.2K
$180.00	Jul 24	16.10	21.20	$18.65	27.3%	6	1.00	431

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 24	32.50	38.90	$35.70	17.9%	1	0.99	--
$230.00	Jul 24	28.80	33.90	$31.35	16.3%	13	0.98	130
$225.00	Jul 24	23.80	28.70	$26.25	18.7%	11	0.98	167
$220.00	Jul 24	17.50	23.90	$20.70	30.9%	137	0.98	221
$215.00	Jul 24	14.40	18.80	$16.60	26.5%	49	0.98	170

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 35.1K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	0.20	0.60	$0.40	100.0%	1.7K	0.26	813
$205.00	Jul 24	0.00	0.05	$0.03	166.7%	1.4K	0.02	487
$210.00	Jul 24	0.00	0.05	$0.03	166.7%	1.3K	0.01	544
$207.50	Jul 31	9.10	10.50	$9.80	14.3%	1.3K	0.43	32
$235.00	Jul 24	0.00	0.05	$0.03	166.7%	1.3K	0.01	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 31	23.60	30.20	$26.90	24.5%	2.7K	0.69	167
$180.00	Jul 31	4.70	5.60	$5.15	17.5%	1.5K	0.25	160
$205.00	Jul 31	16.00	18.80	$17.40	16.1%	1.4K	0.54	2.8K
$200.00	Jul 24	0.75	5.10	$2.93	148.5%	1.2K	0.79	793
$210.00	Jul 24	7.90	13.90	$10.90	55.0%	1.2K	0.98	812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 382.4%, max 889.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Jul 24	Jul 31	1323.9%	133.8%	889.4%	1.2K	1.5K
$222.50	Jul 24	Sep 4	993.7%	123.8%	702.9%	110	487
$232.50	Jul 24	Jul 31	1052.5%	131.2%	702.0%	142	208
$227.50	Jul 24	Jul 31	986.7%	130.5%	655.9%	24	506
$235.00	Jul 24	Aug 21	902.6%	128.4%	602.7%	1.3K	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Jul 24	Aug 7	1323.9%	135.1%	879.6%	6	17
$160.00	Jul 24	Aug 28	1094.0%	119.3%	817.0%	10	36
$162.50	Jul 24	Jul 31	1020.6%	118.3%	762.9%	48	121
$165.00	Jul 24	Sep 4	947.4%	116.2%	715.7%	22	439
$222.50	Jul 24	Aug 7	993.7%	125.3%	693.2%	34	99

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 24.00, avg 2.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$232.50	$235.00	Jul 24	$0.10	$2.40	$0.10	24.00	$232.60
$202.50	$205.00	Jul 24	$0.12	$2.38	$0.12	19.83	$202.62
$212.50	$215.00	Jul 24	$0.12	$2.38	$0.12	19.83	$212.62
$227.50	$230.00	Jul 24	$0.15	$2.35	$0.15	15.67	$227.65
$220.00	$222.50	Aug 28	$0.20	$2.30	$0.20	11.50	$220.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$187.50	$185.00	Jul 24	$0.20	$2.30	$0.20	11.50	$187.30
$162.50	$160.00	Jul 31	$0.30	$2.20	$0.30	7.33	$162.20
$180.00	$177.50	Jul 31	$0.30	$2.20	$0.30	7.33	$179.70
$165.00	$162.50	Jul 31	$0.35	$2.15	$0.35	6.14	$164.65
$167.50	$165.00	Jul 31	$0.35	$2.15	$0.35	6.14	$167.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 24.00, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$182.50	$185.00	Jul 24	$2.40	$2.40	$0.10	24.00	$184.90
$175.00	$177.50	Aug 21	$2.35	$2.35	$0.15	15.67	$177.35
$202.50	$205.00	Aug 7	$2.30	$2.30	$0.20	11.50	$204.80
$182.50	$185.00	Jul 31	$2.20	$2.20	$0.30	7.33	$184.70
$195.00	$197.50	Jul 24	$2.17	$2.17	$0.33	6.58	$197.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$207.50	$205.00	Aug 7	$2.35	$2.35	$0.15	15.67	$205.15
$205.00	$202.50	Jul 31	$2.30	$2.30	$0.20	11.50	$202.70
$232.50	$230.00	Jul 24	$2.20	$2.20	$0.30	7.33	$230.30
$220.00	$217.50	Jul 24	$2.15	$2.15	$0.35	6.14	$217.85
$235.00	$232.50	Jul 24	$2.15	$2.15	$0.35	6.14	$232.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $6.97, cheapest $1.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 24	Jul 31	$2.85	804.4%	116.1%
$237.50	Jul 24	Jul 31	$3.19	1323.9%	133.8%
$175.00	Jul 24	Jul 31	$3.50	727.0%	116.6%
$235.00	Jul 24	Jul 31	$3.72	902.6%	132.5%
$232.50	Jul 24	Jul 31	$3.92	1052.5%	131.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 24	Jul 31	$1.22	1094.0%	118.1%
$162.50	Jul 24	Jul 31	$1.52	1020.6%	118.3%
$165.00	Jul 24	Jul 31	$1.87	947.4%	118.5%
$167.50	Jul 24	Jul 31	$2.22	876.1%	117.7%
$170.00	Jul 24	Jul 31	$2.57	804.4%	116.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 1.50% of stock, avg 17.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Jul 24	$2.53	$0.45	$2.98	$194.52	$200.48	1.50%
$200.00	Jul 24	$0.40	$2.93	$3.33	$196.67	$203.33	1.67%
$202.50	Jul 24	$0.15	$3.63	$3.78	$198.72	$206.28	1.90%
$195.00	Jul 24	$4.70	$0.08	$4.78	$190.22	$199.78	2.40%
$192.50	Jul 24	$5.70	$0.03	$5.73	$186.77	$198.23	2.88%
$205.00	Jul 24	$0.03	$6.45	$6.48	$198.52	$211.48	3.25%
$190.00	Jul 24	$8.75	$0.03	$8.78	$181.22	$198.78	4.41%
$207.50	Jul 24	$0.03	$9.15	$9.18	$198.32	$216.68	4.61%
$187.50	Jul 24	$10.70	$0.23	$10.93	$176.57	$198.43	5.49%
$210.00	Jul 24	$0.03	$10.90	$10.93	$199.07	$220.93	5.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.12% of stock, avg 17.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$195.00	Jul 24	$0.15	$0.08	$0.23	$194.77	$202.73
$217.50	$195.00	Jul 24	$0.25	$0.08	$0.33	$194.67	$217.83
$202.50	$187.50	Jul 24	$0.15	$0.23	$0.38	$187.12	$202.88
$222.50	$195.00	Jul 24	$0.38	$0.08	$0.46	$194.54	$222.96
$200.00	$195.00	Jul 24	$0.40	$0.08	$0.48	$194.52	$200.48
$217.50	$187.50	Jul 24	$0.25	$0.23	$0.48	$187.02	$217.98
$202.50	$197.50	Jul 24	$0.15	$0.45	$0.60	$196.90	$203.10
$222.50	$187.50	Jul 24	$0.38	$0.23	$0.61	$186.89	$223.11
$200.00	$187.50	Jul 24	$0.40	$0.23	$0.63	$186.87	$200.63
$217.50	$197.50	Jul 24	$0.25	$0.45	$0.70	$196.80	$218.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 24.00, avg credit $3.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/192	210/212	Aug 7	$2.40	$0.10	24.00	$190.10	$212.40
190/192	215/218	Aug 7	$2.40	$0.10	24.00	$190.10	$217.40
175/178	195/198	Jul 31	$2.35	$0.15	15.67	$175.15	$197.35
185/190	202/205	Aug 7	$4.70	$0.30	15.67	$185.30	$207.20
182/185	210/212	Aug 14	$2.35	$0.15	15.67	$182.65	$212.35
165/170	212/218	Aug 28	$4.70	$0.30	15.67	$165.30	$217.20
202/205	218/220	Aug 28	$2.35	$0.15	15.67	$202.65	$219.85
170/175	195/200	Aug 7	$4.65	$0.35	13.29	$170.35	$199.65
190/192	210/215	Aug 21	$4.65	$0.35	13.29	$187.85	$214.65
170/172	198/200	Jul 31	$2.30	$0.20	11.50	$170.20	$199.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$202.50	$205.00	$207.50	Aug 14	$0.05	$2.45	49.00
$220.00	$225.00	$230.00	Aug 21	$0.10	$4.90	49.00
$222.50	$225.00	$227.50	Jul 31	$0.10	$2.40	24.00
$207.50	$210.00	$212.50	Aug 7	$0.10	$2.40	24.00
$210.00	$212.50	$215.00	Aug 7	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$192.50	$195.00	Jul 24	$0.05	$2.45	49.00
$197.50	$200.00	$202.50	Aug 7	$0.05	$2.45	49.00
$185.00	$187.50	$190.00	Jul 31	$0.10	$2.40	24.00
$175.00	$185.00	$195.00	Sep 4	$0.50	$9.50	19.00
$197.50	$200.00	$202.50	Jul 31	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-11.85, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$207.50	1:2	Jul 24	-$0.03	$2.47
$207.50	$210.00	1:2	Jul 24	-$0.03	$2.47
$230.00	$232.50	1:2	Jul 24	-$0.23	$2.27
$210.00	$212.50	1:2	Jul 24	-$0.27	$2.23
$225.00	$227.50	1:2	Jul 24	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$180.00	1:2	Aug 28	-$11.85	$3.15
$165.00	$160.00	1:2	Aug 7	-$2.40	$2.60
$215.00	$195.00	1:2	Sep 4	-$17.40	$2.60
$175.00	$172.50	1:2	Jul 24	-$0.01	$2.49
$162.50	$160.00	1:2	Jul 24	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 13.86%, avg 7.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Sep 4	$27.60	0.57	0.4%	13.86%	14.30%	1	--
$200.00	Aug 28	$26.50	0.56	0.4%	13.31%	13.75%	34	83
$200.00	Aug 21	$25.50	0.56	0.4%	12.81%	13.25%	145	2.0K
$202.50	Aug 28	$24.10	0.55	1.7%	12.10%	13.80%	2	1
$210.00	Aug 28	$23.00	0.51	5.5%	11.55%	17.01%	2	--
$215.00	Sep 4	$22.30	0.50	8.0%	11.20%	19.17%	1	--
$217.50	Sep 4	$22.00	0.49	9.2%	11.05%	20.28%	5	3
$210.00	Aug 21	$21.90	0.51	5.5%	11.00%	16.46%	20	453
$212.50	Aug 28	$21.60	0.50	6.7%	10.85%	17.57%	1	122
$222.50	Sep 4	$21.20	0.47	11.7%	10.65%	22.39%	35	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,437

Total Puts 21,515

Put/Call Ratio 0.57

Net Difference 15,922

Prior's Put/Call Breakdown

Total Calls 32,315

Total Puts 8,954

Put/Call Ratio 0.28

Net Difference 23,361

Prior 7-Day Put/Call Summary

Total Calls 201,053

Total Puts 69,856

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card