Tour v394
CBRS
CEREBRAS SYS INC A
$220.00 +4.86%
$219.12 (-0.40%)🌙
as of 07/23 06:19 PM
(7/22 18:52) ◀
|
Thursday, July 23, 2026 (6:19pm)
January 2026
|
▶ (7/24 01:59)
◀ 7/23 18:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 41,269
Calls: 32,315 (78%)
Puts: 8,954 (22%)
Prior (07/22) 57,375
Calls: 37,623 (66%)
Puts: 19,752 (34%)
Current vs Prior -28.07%
Calls: -14.11% (Calls)
Puts: -54.67% (Puts)
Prior 7-Day Total 250,463
Calls: 182,113 (73%)
Puts: 68,350 (27%)
Prior 7-Day Average 35,780
Calls: 26,016 (73%)
Puts: 9,764 (27%)
Current vs Prior 7-Day Avg +15.34%
Calls: +24.21%
Puts: -8.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $34.37M
Calls: $26.14M (76%)
Puts: $8.22M (24%)
Prior (07/22) $69.22M
Calls: $31.38M (45%)
Puts: $37.84M (55%)
Current vs Prior -50.36%
Calls: -16.68%
Puts: -78.28%
Prior 7-Day Total $239.44M
Calls: $125.26M (52%)
Puts: $114.18M (48%)
Prior 7-Day Average $34.21M
Calls: $17.89M (52%)
Puts: $16.31M (48%)
Current vs Prior 7-Day Avg +0.47%
Calls: +46.10%
Puts: -49.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.28
Prior (07/22) 0.53
Current vs Prior -47.22%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -35.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 144,829
Calls: 100,633 (69%)
Puts: 44,196 (31%)
Prior (07/22) 153,935
Calls: 91,271 (59%)
Puts: 62,664 (41%)
Current vs Prior -5.92%
Prior 7-Day Total 916,170
Calls: 543,558 (59%)
Puts: 372,612 (41%)
Prior 7-Day Average 130,881
Calls: 77,651 (59%)
Puts: 53,230 (41%)
Current vs Prior 7-Day Avg +10.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.57% | 15.16%28.25% | 36.86%
Prior 9.22% | 16.25%28.48% | 38.16%
Current vs Prior -28.79% | -6.73%-0.81% | -3.39%
Prior 7-Day Avg 9.42% | 15.59%15.20% | 32.30%
Current vs 7-Day Avg -30.29% | -2.77%+85.80% | +14.12%
Prior 7-Day Eod 9.22% | 16.25%28.48% | 38.16%
Current vs 7-Day Eod -28.79% | -6.73%-0.81% | -3.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Prior 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 30.79%
Calls: 18.87% | 27.67%
Puts: 28.21% | 33.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($26.14M) vs puts ($8.22M). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (32,315 calls vs 8,954 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2120.0022.00$21.009.5%1650.431.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3115.8017.40$16.609.6%250.46163
$247.50Jul 2427.3030.10$28.709.8%20.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 2437.1043.10$40.1015.0%41.00433
$182.50Jul 2434.7040.80$37.7516.2%11.001.1K
$185.00Jul 2432.2037.50$34.8515.2%41.00285
$187.50Jul 2429.8035.90$32.8518.6%10.94--
$190.00Jul 2427.1033.50$30.3021.1%100.94352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Jul 2439.9046.20$43.0514.6%20.95--
$250.00Jul 2429.4032.60$31.0010.3%150.89--
$247.50Jul 2427.3030.10$28.709.8%20.89--
$245.00Jul 2425.0027.80$26.4010.6%100.8636
$242.50Jul 2422.8025.50$24.1511.2%110.8466

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 27.5K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 241.902.15$2.0312.3%3.7K0.19449
$230.00Jul 243.304.00$3.6519.2%3.4K0.32447
$227.50Jul 243.905.20$4.5528.6%1.3K0.36150
$220.00Jul 246.507.90$7.2019.4%1.2K0.52409
$245.00Jul 241.201.60$1.4028.6%8880.14130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 240.701.20$0.9552.6%1.1K0.11591
$210.00Jul 242.603.60$3.1032.3%3880.27791
$195.00Jul 240.300.75$0.5384.9%3400.07233
$212.50Jul 243.304.50$3.9030.8%3340.3299
$205.00Jul 241.252.15$1.7052.9%3280.18277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 36.3%, max 63.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 24Aug 21215.2%131.8%63.3%1.1K657
$240.00Jul 24Aug 28186.3%124.5%49.7%3.7K484
$247.50Jul 24Aug 7187.6%126.1%48.8%3835
$237.50Jul 24Aug 7179.5%120.7%48.7%5811.3K
$250.00Jul 24Aug 28196.3%132.1%48.6%878409
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 24Aug 28184.6%119.8%54.1%204422
$240.00Jul 24Sep 4186.3%123.2%51.2%2055
$190.00Jul 24Sep 4176.8%119.3%48.1%303334
$177.50Jul 24Aug 21188.3%127.4%47.8%47132
$242.50Jul 24Jul 31186.3%127.5%46.1%2278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 24.00, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$222.50Jul 31$0.10$2.40$0.1024.00$220.10
$250.00$252.50Jul 24$0.12$2.38$0.1219.83$250.12
$252.50$255.00Jul 24$0.18$2.32$0.1812.89$252.68
$260.00$262.50Jul 24$0.18$2.32$0.1812.89$260.18
$215.00$217.50Jul 31$0.20$2.30$0.2011.50$215.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$195.00Jul 24$0.12$2.38$0.1219.83$197.38
$187.50$185.00Jul 24$0.13$2.37$0.1318.23$187.37
$195.00$192.50Jul 24$0.13$2.37$0.1318.23$194.87
$195.00$192.50Jul 31$0.15$2.35$0.1515.67$194.85
$180.00$177.50Jul 31$0.20$2.30$0.2011.50$179.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 26.78, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$182.50Jul 24$2.35$2.35$0.1515.67$182.35
$190.00$195.00Jul 24$4.65$4.65$0.3513.29$194.65
$220.00$222.50Aug 14$2.25$2.25$0.259.00$222.25
$197.50$200.00Jul 24$2.20$2.20$0.307.33$199.70
$200.00$202.50Jul 24$2.20$2.20$0.307.33$202.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$262.50$250.00Jul 24$12.05$12.05$0.4526.78$250.45
$210.00$207.50Aug 28$2.40$2.40$0.1024.00$207.60
$247.50$245.00Jul 24$2.30$2.30$0.2011.50$245.20
$250.00$247.50Jul 24$2.30$2.30$0.2011.50$247.70
$242.50$240.00Jul 24$2.25$2.25$0.259.00$240.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $7.25, cheapest $2.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 24Jul 31$2.70172.7%118.6%
$180.00Jul 24Jul 31$2.75184.6%128.7%
$260.00Jul 24Jul 31$4.62215.2%135.0%
$190.00Jul 24Jul 31$4.65176.8%123.3%
$195.00Jul 24Jul 31$5.70162.6%130.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 24Jul 31$2.52188.3%131.9%
$180.00Jul 24Jul 31$2.70184.6%128.7%
$185.00Jul 24Jul 31$2.82172.7%118.6%
$260.00Aug 14Aug 21$2.85136.1%131.8%
$187.50Jul 24Jul 31$3.82178.8%126.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 6.43% of stock, avg 19.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Jul 24$9.45$4.70$14.15$200.85$229.156.43%
$217.50Jul 24$8.30$6.05$14.35$203.15$231.856.52%
$220.00Jul 24$7.20$7.25$14.45$205.55$234.456.57%
$222.50Jul 24$5.95$8.75$14.70$207.80$237.206.68%
$212.50Jul 24$11.35$3.90$15.25$197.25$227.756.93%
$225.00Jul 24$5.30$10.35$15.65$209.35$240.657.11%
$210.00Jul 24$13.05$3.10$16.15$193.85$226.157.34%
$227.50Jul 24$4.55$12.00$16.55$210.95$244.057.52%
$207.50Jul 24$14.80$2.28$17.08$190.42$224.587.76%
$230.00Jul 24$3.65$13.80$17.45$212.55$247.457.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.84% of stock, avg 16.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Jul 24$3.15$3.10$6.25$203.75$238.75
$230.00$210.00Jul 24$3.65$3.10$6.75$203.25$236.75
$232.50$212.50Jul 24$3.15$3.90$7.05$205.45$239.55
$230.00$212.50Jul 24$3.65$3.90$7.55$204.95$237.55
$227.50$210.00Jul 24$4.55$3.10$7.65$202.35$235.15
$232.50$215.00Jul 24$3.15$4.70$7.85$207.15$240.35
$230.00$215.00Jul 24$3.65$4.70$8.35$206.65$238.35
$225.00$210.00Jul 24$5.30$3.10$8.40$201.60$233.40
$227.50$212.50Jul 24$4.55$3.90$8.45$204.05$235.95
$222.50$210.00Jul 24$5.95$3.10$9.05$200.95$231.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 32.33, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182190/195Jul 31$4.85$0.1532.33$177.65$194.85
180/182195/200Aug 21$4.85$0.1532.33$177.65$199.85
220/228230/240Aug 28$9.65$0.3527.57$217.85$239.65
188/190202/205Jul 31$2.40$0.1024.00$187.60$204.90
202/205210/212Jul 31$2.40$0.1024.00$202.60$212.40
185/188190/195Jul 24$4.78$0.2221.73$182.72$194.78
200/205208/210Aug 7$4.75$0.2519.00$200.25$212.25
182/185195/200Aug 21$4.75$0.2519.00$180.25$199.75
190/195215/220Aug 21$4.75$0.2519.00$190.25$219.75
210/215230/235Aug 21$4.75$0.2519.00$210.25$234.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 28$0.10$4.9049.00
$255.00$257.50$260.00Jul 24$0.07$2.4334.71
$252.50$255.00$257.50Jul 24$0.11$2.3921.73
$235.00$237.50$240.00Jul 24$0.13$2.3718.23
$240.00$242.50$245.00Jul 24$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$222.50$225.00$227.50Jul 24$0.05$2.4549.00
$232.50$235.00$237.50Jul 24$0.05$2.4549.00
$185.00$190.00$195.00Aug 21$0.10$4.9049.00
$220.00$222.50$225.00Jul 24$0.10$2.4024.00
$227.50$230.00$232.50Jul 24$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-10.20, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$262.501:2Jul 24-$0.32$2.18
$252.50$255.001:2Jul 24-$0.57$1.93
$255.00$257.501:2Jul 24-$0.61$1.89
$257.50$260.001:2Jul 24-$0.68$1.82
$245.00$247.501:2Jul 24-$0.80$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$192.501:2Sep 4-$10.20$12.30
$227.50$210.001:2Aug 14-$12.05$5.45
$190.00$180.001:2Aug 14-$6.10$3.90
$187.50$185.001:2Jul 24-$0.02$2.48
$182.50$180.001:2Jul 24-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 14.09%, avg 5.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$222.50Sep 4$31.000.571.1%14.09%15.23%1--
$220.00Aug 28$30.000.580.0%13.64%13.64%750
$225.00Sep 4$30.000.562.3%13.64%15.91%2--
$225.00Aug 28$29.000.562.3%13.18%15.45%33
$220.00Aug 21$27.200.560.0%12.36%12.36%79695
$230.00Aug 28$27.000.544.5%12.27%16.82%812
$225.00Aug 21$25.500.542.3%11.59%13.86%4743
$230.00Aug 21$24.900.524.5%11.32%15.86%23509
$220.00Aug 14$24.800.560.0%11.27%11.27%639
$222.50Aug 14$23.700.541.1%10.77%11.91%261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,315
Total Puts 8,954
Put/Call Ratio 0.28
Net Difference 23,361

Prior's Put/Call Breakdown

Total Calls 37,623
Total Puts 19,752
Put/Call Ratio 0.53
Net Difference 17,871

Prior 7-Day Put/Call Summary

Total Calls 182,113
Total Puts 68,350
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All