CBRS - Options Database

CBRS

CEREBRAS SYS INC A

$209.80 +0.59%

$209.90 (+0.05%)🌙

as of 07/22 06:52 PM

(7/21 18:19) ◀

Wednesday, July 22, 2026 (6:52pm)

▶ (7/23 18:19)

◀ 7/22 18:52 ▶

Option Volume

Detail

ℹ

Current (07/22) 57,375

Calls: 37,623 (66%)

Puts: 19,752 (34%)

Prior (07/21) 39,410

Calls: 29,503 (75%)

Puts: 9,907 (25%)

Current vs Prior +45.58%

Calls: +27.52% (Calls)

Puts: +99.37% (Puts)

Prior 7-Day Total 207,049

Calls: 152,438 (74%)

Puts: 54,611 (26%)

Prior 7-Day Average 29,578

Calls: 21,776 (74%)

Puts: 7,801 (26%)

Current vs Prior 7-Day Avg +93.98%

Calls: +72.77%

Puts: +153.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $69.22M

Calls: $31.38M (45%)

Puts: $37.84M (55%)

Prior (07/21) $53.07M

Calls: $37.75M (71%)

Puts: $15.32M (29%)

Current vs Prior +30.43%

Calls: -16.88%

Puts: +146.96%

Prior 7-Day Total $185.40M

Calls: $101.98M (55%)

Puts: $83.42M (45%)

Prior 7-Day Average $26.49M

Calls: $14.57M (55%)

Puts: $11.92M (45%)

Current vs Prior 7-Day Avg +161.35%

Calls: +115.37%

Puts: +217.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.53

Prior (07/21) 0.34

Current vs Prior +56.34%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +13.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 153,935

Calls: 91,271 (59%)

Puts: 62,664 (41%)

Prior (07/21) 137,295

Calls: 79,720 (58%)

Puts: 57,575 (42%)

Current vs Prior +12.12%

Prior 7-Day Total 892,397

Calls: 549,178 (62%)

Puts: 343,219 (38%)

Prior 7-Day Average 127,485

Calls: 78,454 (62%)

Puts: 49,031 (38%)

Current vs Prior 7-Day Avg +20.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 9.22% | 16.25%28.48% | 38.16%

Prior 10.24% | 16.21%26.97% | 37.45%

Current vs Prior -9.90% | +0.30%+5.60% | +1.90%

Prior 7-Day Avg 9.61% | 15.51%12.64% | 31.26%

Current vs 7-Day Avg -4.01% | +4.82%+125.31% | +22.07%

Prior 7-Day Eod 10.24% | 16.21%26.97% | 37.45%

Current vs 7-Day Eod -9.90% | +0.30%+5.60% | +1.90%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Prior 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (161% higher). Volume explosion - 94% above 7-day average (57,375 vs avg 29,578). Bullish P/C ratio of 0.53. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.5%, best 6.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 31	7.30	7.90	$7.60	7.9%	883	0.30	188
$182.50	Jul 24	26.50	29.20	$27.85	9.7%	3	0.91	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	40.50	43.00	$41.75	6.0%	87	0.90	33
$245.00	Jul 24	35.70	38.20	$36.95	6.8%	44	0.88	32
$240.00	Aug 21	47.00	50.40	$48.70	7.0%	13	0.59	21
$242.50	Jul 24	33.40	35.90	$34.65	7.2%	137	0.86	20
$230.00	Aug 21	40.30	43.40	$41.85	7.4%	24	0.54	198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	37.50	42.00	$39.75	11.3%	6	1.00	--
$172.50	Jul 24	35.10	39.60	$37.35	12.0%	1	1.00	--
$175.00	Jul 24	32.70	37.40	$35.05	13.4%	7	0.94	118
$177.50	Jul 24	30.30	35.00	$32.65	14.4%	1	0.94	--
$180.00	Jul 24	28.70	32.10	$30.40	11.2%	108	0.93	490

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	40.50	43.00	$41.75	6.0%	87	0.90	33
$245.00	Jul 24	35.70	38.20	$36.95	6.8%	44	0.88	32
$242.50	Jul 24	33.40	35.90	$34.65	7.2%	137	0.86	20
$240.00	Jul 24	30.70	33.60	$32.15	9.0%	62	0.85	34
$237.50	Jul 24	28.50	31.30	$29.90	9.4%	34	0.83	1

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 34.6K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 24	1.65	2.20	$1.93	28.5%	1.6K	0.15	472
$235.00	Jul 24	2.15	2.75	$2.45	24.5%	1.6K	0.19	145
$237.50	Jul 24	1.90	2.35	$2.13	21.1%	1.5K	0.17	29
$222.50	Jul 24	4.30	4.80	$4.55	11.0%	1.5K	0.32	1.0K
$220.00	Jul 31	12.00	13.70	$12.85	13.2%	1.1K	0.45	803

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 31	13.60	15.90	$14.75	15.6%	2.9K	0.42	358
$200.00	Jul 24	4.40	5.00	$4.70	12.8%	1.2K	0.31	281
$210.00	Jul 24	8.60	10.00	$9.30	15.1%	679	0.49	630
$180.00	Jul 24	0.60	0.85	$0.73	34.2%	614	0.07	228
$190.00	Jul 24	1.75	2.25	$2.00	25.0%	564	0.16	181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 27.9%, max 51.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 24	Aug 28	182.4%	120.8%	51.0%	1.0K	309
$247.50	Jul 24	Aug 7	178.5%	127.5%	40.0%	127	12
$240.00	Jul 24	Aug 28	171.1%	122.4%	39.8%	1.6K	503
$245.00	Jul 24	Aug 14	174.9%	125.8%	39.1%	239	134
$242.50	Jul 24	Aug 14	172.3%	124.5%	38.3%	163	62

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 24	Aug 28	182.4%	120.8%	51.0%	89	33
$240.00	Jul 24	Aug 21	171.1%	122.0%	40.3%	75	55
$235.00	Jul 24	Aug 21	166.6%	123.2%	35.3%	144	19
$225.00	Jul 24	Aug 28	160.1%	118.8%	34.7%	102	144
$237.50	Jul 24	Aug 14	167.7%	125.0%	34.1%	84	1

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 24.00, avg 2.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$212.50	$215.00	Aug 14	$0.10	$2.40	$0.10	24.00	$212.60
$247.50	$250.00	Jul 24	$0.11	$2.39	$0.11	21.73	$247.61
$245.00	$247.50	Jul 24	$0.12	$2.38	$0.12	19.83	$245.12
$242.50	$245.00	Jul 24	$0.17	$2.33	$0.17	13.71	$242.67
$237.50	$240.00	Jul 24	$0.20	$2.30	$0.20	11.50	$237.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$172.50	Jul 24	$0.13	$2.37	$0.13	18.23	$174.87
$175.00	$172.50	Jul 31	$0.17	$2.33	$0.17	13.71	$174.83
$182.50	$180.00	Jul 24	$0.20	$2.30	$0.20	11.50	$182.30
$237.50	$235.00	Aug 14	$0.20	$2.30	$0.20	11.50	$237.30
$180.00	$177.50	Jul 24	$0.21	$2.29	$0.21	10.90	$179.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 24.00, avg 1.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$172.50	Jul 24	$2.40	$2.40	$0.10	24.00	$172.40
$175.00	$177.50	Jul 24	$2.40	$2.40	$0.10	24.00	$177.40
$172.50	$175.00	Jul 24	$2.30	$2.30	$0.20	11.50	$174.80
$217.50	$220.00	Aug 14	$2.30	$2.30	$0.20	11.50	$219.80
$177.50	$180.00	Jul 24	$2.25	$2.25	$0.25	9.00	$179.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$245.00	Jul 24	$4.80	$4.80	$0.20	24.00	$245.20
$240.00	$237.50	Aug 7	$2.40	$2.40	$0.10	24.00	$237.60
$237.50	$235.00	Jul 24	$2.30	$2.30	$0.20	11.50	$235.20
$245.00	$242.50	Jul 24	$2.30	$2.30	$0.20	11.50	$242.70
$200.00	$197.50	Aug 28	$2.30	$2.30	$0.20	11.50	$197.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $6.37, cheapest $2.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 24	Jul 31	$2.65	151.3%	127.3%
$175.00	Jul 24	Jul 31	$3.25	150.1%	126.0%
$180.00	Jul 24	Jul 31	$4.35	147.3%	124.3%
$250.00	Jul 24	Jul 31	$4.43	182.4%	138.2%
$247.50	Jul 24	Jul 31	$4.62	178.5%	136.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 24	Jul 31	$2.63	151.3%	127.3%
$172.50	Jul 24	Jul 31	$3.23	149.6%	130.3%
$175.00	Jul 24	Jul 31	$3.27	150.1%	126.0%
$177.50	Jul 24	Jul 31	$3.73	146.7%	126.0%
$180.00	Jul 24	Jul 31	$3.97	147.3%	124.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 8.63% of stock, avg 21.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Jul 24	$10.05	$8.05	$18.10	$189.40	$225.60	8.63%
$210.00	Jul 24	$8.85	$9.30	$18.15	$191.85	$228.15	8.65%
$205.00	Jul 24	$11.35	$6.90	$18.25	$186.75	$223.25	8.70%
$202.50	Jul 24	$12.70	$5.80	$18.50	$184.00	$221.00	8.82%
$212.50	Jul 24	$7.85	$10.75	$18.60	$193.90	$231.10	8.87%
$200.00	Jul 24	$14.20	$4.70	$18.90	$181.10	$218.90	9.01%
$215.00	Jul 24	$6.90	$12.30	$19.20	$195.80	$234.20	9.15%
$197.50	Jul 24	$15.95	$3.95	$19.90	$177.60	$217.40	9.49%
$217.50	Jul 24	$6.10	$13.85	$19.95	$197.55	$237.45	9.51%
$220.00	Jul 24	$5.30	$15.70	$21.00	$199.00	$241.00	10.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.41% of stock, avg 18.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$200.00	Jul 24	$4.55	$4.70	$9.25	$190.75	$231.75
$220.00	$200.00	Jul 24	$5.30	$4.70	$10.00	$190.00	$230.00
$222.50	$202.50	Jul 24	$4.55	$5.80	$10.35	$192.15	$232.85
$217.50	$200.00	Jul 24	$6.10	$4.70	$10.80	$189.20	$228.30
$220.00	$202.50	Jul 24	$5.30	$5.80	$11.10	$191.40	$231.10
$222.50	$205.00	Jul 24	$4.55	$6.90	$11.45	$193.55	$233.95
$215.00	$200.00	Jul 24	$6.90	$4.70	$11.60	$188.40	$226.60
$217.50	$202.50	Jul 24	$6.10	$5.80	$11.90	$190.60	$229.40
$220.00	$205.00	Jul 24	$5.30	$6.90	$12.20	$192.80	$232.20
$212.50	$200.00	Jul 24	$7.85	$4.70	$12.55	$187.45	$225.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 24.00, avg credit $2.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
178/180	188/190	Jul 31	$2.40	$0.10	24.00	$177.60	$189.90
172/175	180/185	Aug 7	$4.80	$0.20	24.00	$170.20	$184.80
190/195	210/212	Aug 14	$4.80	$0.20	24.00	$190.20	$214.80
172/175	178/180	Jul 24	$2.38	$0.12	19.83	$172.62	$179.88
170/172	185/188	Jul 31	$2.38	$0.12	19.83	$170.12	$187.38
172/175	185/190	Aug 28	$4.75	$0.25	19.00	$170.25	$189.75
178/180	185/188	Jul 24	$2.36	$0.14	16.86	$177.64	$187.36
178/180	188/190	Jul 24	$2.36	$0.14	16.86	$177.64	$189.86
180/182	185/188	Jul 24	$2.35	$0.15	15.67	$180.15	$187.35
180/182	188/190	Jul 24	$2.35	$0.15	15.67	$180.15	$189.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$202.50	$205.00	$207.50	Jul 24	$0.05	$2.45	49.00
$210.00	$212.50	$215.00	Jul 24	$0.05	$2.45	49.00
$215.00	$217.50	$220.00	Jul 31	$0.05	$2.45	49.00
$222.50	$225.00	$227.50	Jul 31	$0.05	$2.45	49.00
$175.00	$180.00	$185.00	Aug 28	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$172.50	$175.00	Jul 24	$0.05	$2.45	49.00
$182.50	$185.00	$187.50	Jul 24	$0.05	$2.45	49.00
$202.50	$205.00	$207.50	Jul 24	$0.05	$2.45	49.00
$185.00	$187.50	$190.00	Jul 24	$0.07	$2.43	34.71
$180.00	$182.50	$185.00	Jul 24	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.14, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$247.50	$250.00	1:2	Jul 24	-$1.16	$1.34
$245.00	$247.50	1:2	Jul 24	-$1.26	$1.24
$242.50	$245.00	1:2	Jul 24	-$1.33	$1.17
$240.00	$242.50	1:2	Jul 24	-$1.41	$1.09
$237.50	$240.00	1:2	Jul 24	-$1.73	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$170.00	1:2	Jul 24	-$0.14	$2.36
$175.00	$172.50	1:2	Jul 24	-$0.17	$2.33
$180.00	$177.50	1:2	Jul 24	-$0.31	$2.19
$177.50	$175.00	1:2	Jul 24	-$0.34	$2.16
$182.50	$180.00	1:2	Jul 24	-$0.53	$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 13.30%, avg 6.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Aug 28	$27.90	0.55	2.5%	13.30%	15.78%	3	--
$210.00	Aug 21	$27.00	0.56	0.1%	12.87%	12.96%	252	485
$210.00	Aug 28	$27.00	0.57	0.1%	12.87%	12.96%	20	45
$212.50	Aug 28	$27.00	0.56	1.3%	12.87%	14.16%	531	503
$220.00	Aug 28	$24.90	0.52	4.9%	11.87%	16.73%	7	49
$217.50	Aug 28	$24.80	0.53	3.7%	11.82%	15.49%	14	--
$215.00	Aug 21	$24.00	0.53	2.5%	11.44%	13.92%	28	10
$225.00	Aug 28	$22.60	0.49	7.2%	10.77%	18.02%	1	2
$210.00	Aug 14	$22.50	0.55	0.1%	10.72%	10.82%	18	29
$220.00	Aug 21	$22.20	0.51	4.9%	10.58%	15.44%	172	691

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,623

Total Puts 19,752

Put/Call Ratio 0.53

Net Difference 17,871

Prior's Put/Call Breakdown

Total Calls 29,503

Total Puts 9,907

Put/Call Ratio 0.34

Net Difference 19,596

Prior 7-Day Put/Call Summary

Total Calls 152,438

Total Puts 54,611

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card