CBRS - Options Database

CBRS

CEREBRAS SYS INC A

$208.57 +17.92%

$207.50 (-0.51%)🌙

as of 07/21 06:19 PM

(7/20 18:17) ◀

Tuesday, July 21, 2026 (6:19pm)

▶ (7/22 18:52)

◀ 7/21 18:19 ▶

Option Volume

Detail

ℹ

Current (07/21) 39,410

Calls: 29,503 (75%)

Puts: 9,907 (25%)

Prior (07/20) 18,235

Calls: 14,359 (79%)

Puts: 3,876 (21%)

Current vs Prior +116.12%

Calls: +105.47% (Calls)

Puts: +155.60% (Puts)

Prior 7-Day Total 208,127

Calls: 153,278 (74%)

Puts: 54,849 (26%)

Prior 7-Day Average 29,732

Calls: 21,896 (74%)

Puts: 7,835 (26%)

Current vs Prior 7-Day Avg +32.55%

Calls: +34.74%

Puts: +26.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $53.07M

Calls: $37.75M (71%)

Puts: $15.32M (29%)

Prior (07/20) $16.26M

Calls: $12.52M (77%)

Puts: $3.74M (23%)

Current vs Prior +226.30%

Calls: +201.40%

Puts: +309.70%

Prior 7-Day Total $171.73M

Calls: $93.74M (55%)

Puts: $77.99M (45%)

Prior 7-Day Average $24.53M

Calls: $13.39M (55%)

Puts: $11.14M (45%)

Current vs Prior 7-Day Avg +116.33%

Calls: +181.88%

Puts: +37.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.34

Prior (07/20) 0.27

Current vs Prior +24.40%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -27.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 137,295

Calls: 79,720 (58%)

Puts: 57,575 (42%)

Prior (07/20) 101,112

Calls: 65,706 (65%)

Puts: 35,406 (35%)

Current vs Prior +35.79%

Prior 7-Day Total 923,152

Calls: 587,090 (64%)

Puts: 336,062 (36%)

Prior 7-Day Average 131,878

Calls: 83,870 (64%)

Puts: 48,008 (36%)

Current vs Prior 7-Day Avg +4.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 10.24% | 16.21%26.97% | 37.45%

Prior 11.11% | 16.59%25.81% | 35.70%

Current vs Prior -7.86% | -2.34%+4.50% | +4.88%

Prior 7-Day Avg 9.81% | 15.56%10.45% | 30.39%

Current vs 7-Day Avg +4.31% | +4.16%+157.96% | +23.21%

Prior 7-Day Eod 11.11% | 16.59%25.81% | 35.70%

Current vs 7-Day Eod -7.86% | -2.34%+4.50% | +4.88%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Prior 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.54% | 30.79%

Calls: 18.87% | 27.67%

Puts: 28.21% | 33.90%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($37.75M). Massive premium surge with dollar volume up 226% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 116% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.3%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	13.70	14.10	$13.90	2.9%	456	0.35	1.5K
$205.00	Jul 24	11.50	12.20	$11.85	5.9%	324	0.58	445
$212.50	Jul 24	8.10	8.60	$8.35	6.0%	59	0.46	41
$175.00	Jul 24	33.50	35.70	$34.60	6.4%	145	0.92	196
$167.50	Jul 24	40.50	43.30	$41.90	6.7%	5	0.94	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 24	17.00	17.70	$17.35	4.0%	91	0.64	68
$250.00	Jul 24	41.50	43.50	$42.50	4.7%	11	0.90	30
$205.00	Jul 24	8.00	8.40	$8.20	4.9%	151	0.42	50
$200.00	Jul 24	5.90	6.20	$6.05	5.0%	327	0.34	129
$200.00	Aug 21	22.00	23.20	$22.60	5.3%	62	0.39	661

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	0.50	0.60	$0.55	18.2%	237	0.05	324

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 24	40.50	43.30	$41.90	6.7%	5	0.94	51
$170.00	Jul 24	38.10	40.90	$39.50	7.1%	71	0.93	175
$172.50	Jul 24	35.80	38.50	$37.15	7.3%	25	0.93	1.1K
$175.00	Jul 24	33.50	35.70	$34.60	6.4%	145	0.92	196
$177.50	Jul 24	30.90	33.30	$32.10	7.5%	38	0.91	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	41.50	43.50	$42.50	4.7%	11	0.90	30
$240.00	Jul 24	32.40	34.30	$33.35	5.7%	1	0.84	--
$237.50	Jul 24	30.20	32.40	$31.30	7.0%	1	0.82	1
$232.50	Jul 24	25.90	27.60	$26.75	6.4%	2	0.78	--
$230.00	Jul 24	23.80	25.50	$24.65	6.9%	5	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 19.2K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 24	12.40	13.90	$13.15	11.4%	2.1K	0.62	60
$222.50	Jul 24	5.00	5.50	$5.25	9.5%	1.2K	0.33	69
$240.00	Aug 7	8.70	12.70	$10.70	37.4%	1.0K	0.34	18
$200.00	Jul 24	14.20	15.20	$14.70	6.8%	816	0.66	600
$212.50	Aug 28	26.60	31.90	$29.25	18.1%	723	0.55	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 31	13.80	15.00	$14.40	8.3%	348	0.43	67
$200.00	Jul 24	5.90	6.20	$6.05	5.0%	327	0.34	129
$175.00	Jul 24	0.60	0.90	$0.75	40.0%	316	0.07	188
$167.50	Jul 31	1.80	3.30	$2.55	58.8%	300	0.12	115
$180.00	Jul 24	1.05	1.40	$1.23	28.5%	256	0.10	208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 21.2%, max 30.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 24	Aug 28	149.9%	114.5%	30.9%	666	141
$250.00	Jul 24	Aug 28	153.6%	117.5%	30.8%	323	233
$175.00	Jul 24	Aug 28	134.5%	105.2%	27.9%	146	198
$232.50	Jul 24	Aug 7	144.7%	113.4%	27.7%	47	17
$235.00	Jul 24	Aug 28	145.2%	113.9%	27.5%	124	57

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 24	Aug 28	153.6%	117.5%	30.8%	12	30
$170.00	Jul 24	Aug 28	142.0%	109.9%	29.2%	238	333
$175.00	Jul 24	Aug 28	134.5%	105.2%	27.9%	318	196
$240.00	Jul 24	Aug 21	149.9%	118.5%	26.5%	2	--
$167.50	Jul 24	Aug 7	142.9%	114.2%	25.1%	109	192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 24.00, avg 3.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$237.50	$240.00	Aug 7	$0.10	$2.40	$0.10	24.00	$237.60
$235.00	$240.00	Aug 21	$0.25	$4.75	$0.25	19.00	$235.25
$225.00	$230.00	Aug 21	$0.35	$4.65	$0.35	13.29	$225.35
$247.50	$250.00	Jul 24	$0.18	$2.32	$0.18	12.89	$247.68
$237.50	$240.00	Jul 24	$0.20	$2.30	$0.20	11.50	$237.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$167.50	Jul 24	$0.12	$2.38	$0.12	19.83	$169.88
$175.00	$172.50	Jul 24	$0.15	$2.35	$0.15	15.67	$174.85
$177.50	$175.00	Jul 24	$0.23	$2.27	$0.23	9.87	$177.27
$180.00	$177.50	Jul 24	$0.25	$2.25	$0.25	9.00	$179.75
$217.50	$215.00	Jul 31	$0.25	$2.25	$0.25	9.00	$217.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 24.00, avg 1.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$167.50	$170.00	Jul 24	$2.40	$2.40	$0.10	24.00	$169.90
$192.50	$195.00	Aug 7	$2.40	$2.40	$0.10	24.00	$194.90
$170.00	$172.50	Jul 24	$2.35	$2.35	$0.15	15.67	$172.35
$170.00	$172.50	Aug 7	$2.30	$2.30	$0.20	11.50	$172.30
$200.00	$202.50	Aug 14	$2.30	$2.30	$0.20	11.50	$202.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$240.00	Jul 24	$9.15	$9.15	$0.85	10.76	$240.85
$237.50	$232.50	Jul 24	$4.55	$4.55	$0.45	10.11	$232.95
$200.00	$197.50	Aug 28	$2.25	$2.25	$0.25	9.00	$197.75
$217.50	$215.00	Aug 7	$2.15	$2.15	$0.35	6.14	$215.35
$232.50	$230.00	Jul 24	$2.10	$2.10	$0.40	5.25	$230.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $5.20, cheapest $1.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 24	Jul 31	$1.80	142.9%	120.9%
$172.50	Jul 24	Jul 31	$2.45	136.2%	121.0%
$170.00	Jul 24	Jul 31	$2.65	142.0%	114.2%
$175.00	Jul 24	Jul 31	$3.50	134.5%	118.4%
$250.00	Jul 24	Jul 31	$3.70	153.6%	126.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 24	Jul 31	$1.95	142.0%	114.2%
$167.50	Jul 24	Jul 31	$2.12	142.9%	120.9%
$172.50	Jul 24	Jul 31	$2.85	136.2%	121.0%
$175.00	Jul 24	Jul 31	$3.00	134.5%	118.4%
$177.50	Jul 24	Jul 31	$3.22	134.4%	117.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 9.57% of stock, avg 20.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Jul 24	$10.45	$9.50	$19.95	$187.55	$227.45	9.57%
$205.00	Jul 24	$11.85	$8.20	$20.05	$184.95	$225.05	9.61%
$202.50	Jul 24	$13.15	$7.10	$20.25	$182.25	$222.75	9.71%
$210.00	Jul 24	$9.55	$10.90	$20.45	$189.55	$230.45	9.80%
$200.00	Jul 24	$14.70	$6.05	$20.75	$179.25	$220.75	9.95%
$197.50	Jul 24	$16.15	$5.15	$21.30	$176.20	$218.80	10.21%
$215.00	Jul 24	$7.45	$13.90	$21.35	$193.65	$236.35	10.24%
$217.50	Jul 24	$6.55	$15.30	$21.85	$195.65	$239.35	10.48%
$195.00	Jul 24	$17.85	$4.25	$22.10	$172.90	$217.10	10.60%
$220.00	Jul 24	$5.85	$17.35	$23.20	$196.80	$243.20	11.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 4.99% of stock, avg 16.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$197.50	Jul 24	$5.25	$5.15	$10.40	$187.10	$232.90
$220.00	$197.50	Jul 24	$5.85	$5.15	$11.00	$186.50	$231.00
$222.50	$200.00	Jul 24	$5.25	$6.05	$11.30	$188.70	$233.80
$217.50	$197.50	Jul 24	$6.55	$5.15	$11.70	$185.80	$229.20
$220.00	$200.00	Jul 24	$5.85	$6.05	$11.90	$188.10	$231.90
$222.50	$202.50	Jul 24	$5.25	$7.10	$12.35	$190.15	$234.85
$215.00	$197.50	Jul 24	$7.45	$5.15	$12.60	$184.90	$227.60
$217.50	$200.00	Jul 24	$6.55	$6.05	$12.60	$187.40	$230.10
$220.00	$202.50	Jul 24	$5.85	$7.10	$12.95	$189.55	$232.95
$222.50	$205.00	Jul 24	$5.25	$8.20	$13.45	$191.55	$235.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 24.00, avg credit $2.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
172/175	182/185	Jul 24	$2.40	$0.10	24.00	$172.60	$184.90
180/185	190/195	Aug 14	$4.80	$0.20	24.00	$180.20	$194.80
180/185	200/205	Aug 21	$4.80	$0.20	24.00	$180.20	$204.80
185/190	195/200	Aug 21	$4.80	$0.20	24.00	$185.20	$199.80
168/170	182/185	Jul 24	$2.37	$0.13	18.23	$167.63	$184.87
172/175	180/182	Jul 24	$2.35	$0.15	15.67	$172.65	$182.35
180/182	185/188	Jul 24	$2.35	$0.15	15.67	$180.15	$187.35
172/175	185/188	Jul 31	$2.35	$0.15	15.67	$172.65	$187.35
178/180	188/190	Jul 31	$2.35	$0.15	15.67	$177.65	$189.85
180/182	185/188	Aug 7	$2.35	$0.15	15.67	$180.15	$187.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$232.50	$235.00	$237.50	Aug 7	$0.05	$2.45	49.00
$240.00	$242.50	$245.00	Jul 24	$0.08	$2.42	30.25
$217.50	$220.00	$222.50	Jul 24	$0.10	$2.40	24.00
$232.50	$235.00	$237.50	Jul 24	$0.10	$2.40	24.00
$235.00	$237.50	$240.00	Jul 24	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$202.50	$205.00	Jul 24	$0.05	$2.45	49.00
$227.50	$230.00	$232.50	Jul 24	$0.05	$2.45	49.00
$170.00	$175.00	$180.00	Aug 7	$0.10	$4.90	49.00
$175.00	$177.50	$180.00	Aug 14	$0.05	$2.45	49.00
$182.50	$185.00	$187.50	Jul 24	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-10.95, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$247.50	$250.00	1:2	Jul 24	-$1.17	$1.33
$245.00	$247.50	1:2	Jul 24	-$1.33	$1.17
$242.50	$245.00	1:2	Jul 24	-$1.51	$0.99
$240.00	$242.50	1:2	Jul 24	-$1.65	$0.85
$237.50	$240.00	1:2	Jul 24	-$2.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$215.00	1:2	Aug 14	-$10.95	$14.05
$170.00	$167.50	1:2	Jul 24	-$0.31	$2.19
$175.00	$172.50	1:2	Jul 24	-$0.45	$2.05
$172.50	$170.00	1:2	Jul 24	-$0.50	$2.00
$177.50	$175.00	1:2	Jul 24	-$0.52	$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 13.14%, avg 5.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Aug 28	$27.40	0.56	0.7%	13.14%	13.82%	3	45
$212.50	Aug 28	$26.60	0.55	1.9%	12.75%	14.64%	723	3
$210.00	Aug 21	$24.30	0.56	0.7%	11.65%	12.34%	99	489
$220.00	Aug 28	$23.30	0.51	5.5%	11.17%	16.65%	3	47
$210.00	Aug 14	$22.30	0.55	0.7%	10.69%	11.38%	24	12
$215.00	Aug 21	$22.30	0.53	3.1%	10.69%	13.77%	3	7
$220.00	Aug 21	$22.10	0.50	5.5%	10.60%	16.08%	188	610
$230.00	Aug 28	$20.80	0.47	10.3%	9.97%	20.25%	1	--
$212.50	Aug 14	$19.90	0.53	1.9%	9.54%	11.43%	1	--
$215.00	Aug 14	$19.70	0.52	3.1%	9.45%	12.53%	195	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,503

Total Puts 9,907

Put/Call Ratio 0.34

Net Difference 19,596

Prior's Put/Call Breakdown

Total Calls 14,359

Total Puts 3,876

Put/Call Ratio 0.27

Net Difference 10,483

Prior 7-Day Put/Call Summary

Total Calls 153,278

Total Puts 54,849

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card